| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 183 | 187.4 | 182 | 185.05 | 185.05 | +1.5 (+0.82%) | 119,808 |
| 10 Aug 2012 | INR | 192.2 | 193.85 | 182.15 | 183.55 | 183.55 | -6.25 (-3.29%) | 250,175 |
| 9 Aug 2012 | INR | 187.5 | 194.2 | 187.5 | 189.8 | 189.8 | +2.6 (+1.39%) | 491,920 |
| 8 Aug 2012 | INR | 187.8 | 190.4 | 184.5 | 187.2 | 187.2 | +1.7 (+0.92%) | 384,962 |
| 7 Aug 2012 | INR | 182.8 | 186.2 | 182.4 | 185.5 | 185.5 | +3.5 (+1.92%) | 359,038 |
| 6 Aug 2012 | INR | 177 | 182.1 | 175 | 182 | 182 | +6 (+3.41%) | 324,370 |
| 3 Aug 2012 | INR | 179.1 | 179.1 | 174.7 | 176 | 176 | -3.5 (-1.95%) | 129,225 |
| 2 Aug 2012 | INR | 179.85 | 182.25 | 177.4 | 179.5 | 179.5 | -1.75 (-0.97%) | 174,640 |
| 1 Aug 2012 | INR | 173.8 | 181.9 | 173.55 | 181.25 | 181.25 | +7.6 (+4.38%) | 192,743 |
| 31 Jul 2012 | INR | 175.85 | 175.85 | 170.95 | 173.65 | 173.65 | -0.4 (-0.23%) | 79,528 |
| 30 Jul 2012 | INR | 173.75 | 175.7 | 172.4 | 174.05 | 174.05 | +3.2 (+1.87%) | 67,678 |
| 27 Jul 2012 | INR | 173.4 | 177 | 170.5 | 170.85 | 170.85 | -0.15 (-0.09%) | 76,242 |
| 26 Jul 2012 | INR | 175.5 | 175.8 | 170 | 171 | 171 | -4.55 (-2.59%) | 100,227 |
| 25 Jul 2012 | INR | 172.9 | 176.5 | 172.85 | 175.55 | 175.55 | +2.35 (+1.36%) | 398,559 |
| 24 Jul 2012 | INR | 169.9 | 174.55 | 167.7 | 173.2 | 173.2 | +4.9 (+2.91%) | 140,900 |
| 23 Jul 2012 | INR | 171.55 | 171.6 | 168.1 | 168.3 | 168.3 | -5.3 (-3.05%) | 102,099 |
| 20 Jul 2012 | INR | 177.45 | 177.8 | 172.35 | 173.6 | 173.6 | -5.85 (-3.26%) | 409,451 |
| 19 Jul 2012 | INR | 183.75 | 184.55 | 177.15 | 179.45 | 179.45 | -2.2 (-1.21%) | 208,720 |
| 18 Jul 2012 | INR | 185.2 | 185.75 | 179.65 | 181.65 | 181.65 | -2.95 (-1.60%) | 203,700 |
| 17 Jul 2012 | INR | 184.9 | 187.3 | 183.5 | 184.6 | 184.6 | -0.55 (-0.30%) | 164,449 |
| 16 Jul 2012 | INR | 185.6 | 186.5 | 181.2 | 185.15 | 185.15 | +0.1 (+0.05%) | 173,392 |
| 13 Jul 2012 | INR | 183.9 | 186 | 183.6 | 185.05 | 185.05 | +1.25 (+0.68%) | 672,613 |
| 12 Jul 2012 | INR | 180 | 185.95 | 180 | 183.8 | 183.8 | -2.05 (-1.10%) | 149,332 |
| 11 Jul 2012 | INR | 189 | 189.55 | 185 | 185.85 | 185.85 | -2.75 (-1.46%) | 171,481 |
| 10 Jul 2012 | INR | 184 | 189.8 | 183.95 | 188.6 | 188.6 | +4.1 (+2.22%) | 327,743 |
| 9 Jul 2012 | INR | 186.35 | 188 | 181.55 | 184.5 | 184.5 | -2.5 (-1.34%) | 172,814 |
| 6 Jul 2012 | INR | 186 | 188.4 | 183.95 | 187 | 187 | +3.55 (+1.94%) | 338,592 |
| 5 Jul 2012 | INR | 180 | 186.65 | 179.4 | 183.45 | 183.45 | +6.9 (+3.91%) | 326,660 |
| 4 Jul 2012 | INR | 178.1 | 181.4 | 175.25 | 176.55 | 176.55 | -2 (-1.12%) | 249,233 |
| 3 Jul 2012 | INR | 179 | 181.65 | 176.95 | 178.55 | 178.55 | -0.2 (-0.11%) | 205,592 |
