| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.05 | 12.05 | 11.32 | 11.52 | 11.52 | -0.29 (-2.46%) | 2,930 |
| 10 Apr 2024 | INR | 12.19 | 12.25 | 11.56 | 11.81 | 11.81 | -0.14 (-1.17%) | 26,261 |
| 9 Apr 2024 | INR | 11.74 | 12 | 11.61 | 11.95 | 11.95 | +0.16 (+1.36%) | 25,637 |
| 8 Apr 2024 | INR | 12.15 | 12.95 | 11.41 | 11.79 | 11.79 | -0.61 (-4.92%) | 26,754 |
| 5 Apr 2024 | INR | 12.49 | 13.1 | 12.36 | 12.4 | 12.4 | -0.04 (-0.32%) | 38,463 |
| 4 Apr 2024 | INR | 12.29 | 12.75 | 12 | 12.44 | 12.44 | +0.65 (+5.51%) | 150,736 |
| 3 Apr 2024 | INR | 11.74 | 12.1 | 11.51 | 11.79 | 11.79 | +0.06 (+0.51%) | 37,308 |
| 2 Apr 2024 | INR | 11.13 | 12.2 | 10.95 | 11.73 | 11.73 | +0.9 (+8.31%) | 70,575 |
| 1 Apr 2024 | INR | 10.56 | 11.9 | 10.56 | 10.83 | 10.83 | +0.22 (+2.07%) | 125,292 |
| 28 Mar 2024 | INR | 10.66 | 11.24 | 10.41 | 10.61 | 10.61 | -0.26 (-2.39%) | 15,515 |
| 27 Mar 2024 | INR | 11.78 | 12.45 | 10.7 | 10.87 | 10.87 | -0.87 (-7.41%) | 26,475 |
| 26 Mar 2024 | INR | 11.85 | 12.1 | 11.63 | 11.74 | 11.74 | -0.14 (-1.18%) | 3,921 |
| 22 Mar 2024 | INR | 10.4 | 12.12 | 10.4 | 11.88 | 11.88 | +0.7 (+6.26%) | 100,338 |
| 21 Mar 2024 | INR | 11.59 | 11.84 | 10.9 | 11.18 | 11.18 | -0.01 (-0.09%) | 44,623 |
| 20 Mar 2024 | INR | 11.58 | 12.29 | 11 | 11.19 | 11.19 | -0.63 (-5.33%) | 32,051 |
| 19 Mar 2024 | INR | 11.15 | 12.2 | 10.52 | 11.82 | 11.82 | +0.62 (+5.54%) | 183,629 |
| 18 Mar 2024 | INR | 10.99 | 12 | 10 | 11.2 | 11.2 | +1.2 (+12%) | 113,885 |
| 15 Mar 2024 | INR | 10.45 | 10.45 | 9.52 | 10 | 10 | 0.0 (0.0%) | 1,276 |
| 14 Mar 2024 | INR | 9.11 | 10 | 9.11 | 10 | 10 | +0.42 (+4.38%) | 23,819 |
| 13 Mar 2024 | INR | 9.46 | 10.43 | 9.45 | 9.58 | 9.58 | -0.36 (-3.62%) | 3,180 |
| 12 Mar 2024 | INR | 10.45 | 10.45 | 9.93 | 9.94 | 9.94 | -0.51 (-4.88%) | 4,645 |
| 11 Mar 2024 | INR | 10.78 | 10.78 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,769 |
| 7 Mar 2024 | INR | 11.3 | 11.3 | 10.35 | 11 | 11 | +0.11 (+1.01%) | 14,378 |
| 6 Mar 2024 | INR | 10.99 | 10.99 | 10.41 | 10.89 | 10.89 | -0.03 (-0.27%) | 2,586 |
| 5 Mar 2024 | INR | 11 | 11.57 | 10.47 | 10.92 | 10.92 | -0.1 (-0.91%) | 18,975 |
| 4 Mar 2024 | INR | 11.06 | 11.06 | 11.02 | 11.02 | 11.02 | -0.63 (-5.41%) | 5,909 |
| 1 Mar 2024 | INR | 11.59 | 11.65 | 11.06 | 11.65 | 11.65 | +0.06 (+0.52%) | 2,726 |
| 29 Feb 2024 | INR | 11.9 | 11.9 | 11.12 | 11.59 | 11.59 | -0.08 (-0.69%) | 2,712 |
| 28 Feb 2024 | INR | 11.1 | 12.2 | 11.06 | 11.67 | 11.67 | +0.03 (+0.26%) | 25,263 |
| 27 Feb 2024 | INR | 12.5 | 12.5 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 4,773 |
