| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 3,506 |
| 3 Mar 2023 | INR | 9.6 | 9.74 | 9.35 | 9.52 | 9.52 | +0.12 (+1.28%) | 4,115 |
| 2 Mar 2023 | INR | 9.46 | 9.46 | 8.75 | 9.4 | 9.4 | +0.8 (+9.30%) | 3,282 |
| 1 Mar 2023 | INR | 8.8 | 8.95 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,270 |
| 28 Feb 2023 | INR | 8.5 | 9.4 | 8.5 | 8.8 | 8.8 | +0.09 (+1.03%) | 3,762 |
| 27 Feb 2023 | INR | 10 | 10.12 | 8.28 | 8.71 | 8.71 | -0.49 (-5.33%) | 14,742 |
| 24 Feb 2023 | INR | 8.3 | 9.37 | 8.07 | 9.2 | 9.2 | +0.68 (+7.98%) | 19,457 |
| 23 Feb 2023 | INR | 8.9 | 8.9 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 110 |
| 22 Feb 2023 | INR | 8.6 | 8.65 | 8.58 | 8.61 | 8.61 | -0.59 (-6.41%) | 2,760 |
| 21 Feb 2023 | INR | 9.25 | 9.46 | 8.7 | 9.2 | 9.2 | -0.26 (-2.75%) | 590 |
| 20 Feb 2023 | INR | 8.85 | 9.57 | 8.85 | 9.46 | 9.46 | -0.14 (-1.46%) | 2,120 |
| 17 Feb 2023 | INR | 9.4 | 9.65 | 9.04 | 9.6 | 9.6 | -0.14 (-1.44%) | 3,311 |
| 16 Feb 2023 | INR | 9.35 | 9.79 | 9.1 | 9.74 | 9.74 | +0.39 (+4.17%) | 3,821 |
| 15 Feb 2023 | INR | 9.8 | 9.8 | 9.2 | 9.35 | 9.35 | -0.45 (-4.59%) | 1,508 |
| 14 Feb 2023 | INR | 9.8 | 9.8 | 9.18 | 9.8 | 9.8 | +0.2 (+2.08%) | 3,513 |
| 13 Feb 2023 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 942 |
| 10 Feb 2023 | INR | 9.8 | 10 | 9.51 | 9.51 | 9.51 | +0.27 (+2.92%) | 201 |
| 9 Feb 2023 | INR | 9.75 | 9.75 | 9.2 | 9.24 | 9.24 | -0.22 (-2.33%) | 501 |
| 8 Feb 2023 | INR | 10.13 | 10.35 | 9.37 | 9.46 | 9.46 | -0.67 (-6.61%) | 537 |
| 7 Feb 2023 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.92 (+9.99%) | 1,127 |
| 6 Feb 2023 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 80 |
| 3 Feb 2023 | INR | 9.65 | 9.65 | 9.21 | 9.23 | 9.23 | -0.42 (-4.35%) | 1,297 |
| 2 Feb 2023 | INR | 9.65 | 9.65 | 9.3 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,527 |
| 1 Feb 2023 | INR | 9.65 | 9.85 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 411 |
| 31 Jan 2023 | INR | 10 | 10 | 9.36 | 9.4 | 9.4 | -0.4 (-4.08%) | 312 |
| 30 Jan 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10 |
| 27 Jan 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 30 |
| 25 Jan 2023 | INR | 9.33 | 9.67 | 9.3 | 9.67 | 9.67 | -0.11 (-1.12%) | 2,505 |
| 24 Jan 2023 | INR | 9.9 | 9.9 | 9.41 | 9.78 | 9.78 | -0.07 (-0.71%) | 1,143 |
| 23 Jan 2023 | INR | 9.93 | 9.93 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 35 |
