| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 8.15 | 8.8 | 7.92 | 8.07 | 8.07 | +0.05 (+0.62%) | 3,592 |
| 2 Apr 2012 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 8.92 | 8.92 | 8.02 | 8.02 | 8.02 | -0.72 (-8.24%) | 5,850 |
| 29 Mar 2012 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.6 (+7.37%) | 200 |
| 28 Mar 2012 | INR | 8.07 | 8.54 | 8.03 | 8.14 | 8.14 | -0.36 (-4.24%) | 4,849 |
| 27 Mar 2012 | INR | 8.34 | 8.71 | 8.27 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,743 |
| 26 Mar 2012 | INR | 8.81 | 9 | 8.55 | 8.8 | 8.8 | -0.27 (-2.98%) | 1,506 |
| 23 Mar 2012 | INR | 8.71 | 9.4 | 8.71 | 9.07 | 9.07 | -0.01 (-0.11%) | 3 |
| 22 Mar 2012 | INR | 9.02 | 9.2 | 8.7 | 9.08 | 9.08 | -0.35 (-3.71%) | 2,456 |
| 21 Mar 2012 | INR | 9.95 | 9.95 | 9.1 | 9.43 | 9.43 | +0.21 (+2.28%) | 2,516 |
| 20 Mar 2012 | INR | 9.95 | 9.95 | 9.2 | 9.22 | 9.22 | +0.1 (+1.10%) | 4,068 |
| 19 Mar 2012 | INR | 8.76 | 9.98 | 8.76 | 9.12 | 9.12 | -0.28 (-2.98%) | 5,350 |
| 16 Mar 2012 | INR | 9.4 | 9.9 | 9 | 9.4 | 9.4 | -0.01 (-0.11%) | 12,934 |
| 15 Mar 2012 | INR | 9.33 | 9.41 | 9.33 | 9.41 | 9.41 | -0.42 (-4.27%) | 140 |
| 14 Mar 2012 | INR | 10.4 | 10.62 | 9.25 | 9.83 | 9.83 | +0.17 (+1.76%) | 3,816 |
| 13 Mar 2012 | INR | 9.87 | 10.8 | 9.16 | 9.66 | 9.66 | -0.18 (-1.83%) | 4,453 |
| 12 Mar 2012 | INR | 8.85 | 9.84 | 8.85 | 9.84 | 9.84 | +0.63 (+6.84%) | 1,001 |
| 9 Mar 2012 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 9.1 | 9.21 | 9.05 | 9.21 | 9.21 | +0.15 (+1.66%) | 1,051 |
| 6 Mar 2012 | INR | 9 | 9.65 | 8.94 | 9.06 | 9.06 | +0.27 (+3.07%) | 5,261 |
| 5 Mar 2012 | INR | 9.95 | 9.95 | 8.7 | 8.79 | 8.79 | -0.41 (-4.46%) | 5,265 |
| 3 Mar 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 100 |
| 1 Mar 2012 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 9.31 | 10.72 | 9.31 | 9.33 | 9.33 | -0.52 (-5.28%) | 621 |
| 28 Feb 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.43 (+4.56%) | 50 |
| 27 Feb 2012 | INR | 10.94 | 10.94 | 9.42 | 9.42 | 9.42 | -0.64 (-6.36%) | 460 |
| 24 Feb 2012 | INR | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.9 (+9.83%) | 500 |
| 23 Feb 2012 | INR | 9.75 | 9.75 | 9.16 | 9.16 | 9.16 | -0.59 (-6.05%) | 151 |
| 22 Feb 2012 | INR | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,000 |
