| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 10.48 | 10.48 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 61 |
| 17 Feb 2012 | INR | 10.98 | 10.98 | 9.51 | 10 | 10 | 0.0 (0.0%) | 5,630 |
| 16 Feb 2012 | INR | 10.68 | 10.68 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,784 |
| 15 Feb 2012 | INR | 10 | 10.54 | 10 | 10.25 | 10.25 | +0.35 (+3.54%) | 1,034 |
| 13 Feb 2012 | INR | 10.05 | 10.34 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,400 |
| 10 Feb 2012 | INR | 10.59 | 10.59 | 9.71 | 10 | 10 | -0.16 (-1.57%) | 1,745 |
| 9 Feb 2012 | INR | 10 | 10.5 | 10 | 10.16 | 10.16 | +0.21 (+2.11%) | 424 |
| 8 Feb 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.75 (-7.01%) | 120 |
| 7 Feb 2012 | INR | 10.9 | 10.9 | 9.9 | 10.7 | 10.7 | +0.7 (+7%) | 1,572 |
| 3 Feb 2012 | INR | 9.75 | 10 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 3,230 |
| 2 Feb 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.9 (+9.38%) | 10 |
| 1 Feb 2012 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 110 |
| 31 Jan 2012 | INR | 9.46 | 9.52 | 9.46 | 9.51 | 9.51 | -0.22 (-2.26%) | 505 |
| 30 Jan 2012 | INR | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.78 (-7.42%) | 525 |
| 27 Jan 2012 | INR | 10.85 | 10.85 | 10.5 | 10.51 | 10.51 | +0.02 (+0.19%) | 39 |
| 25 Jan 2012 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 1,100 |
| 24 Jan 2012 | INR | 10.7 | 10.7 | 10.25 | 10.29 | 10.29 | +0.53 (+5.43%) | 1,644 |
| 23 Jan 2012 | INR | 9.8 | 10 | 9.28 | 9.76 | 9.76 | -0.39 (-3.84%) | 828 |
| 20 Jan 2012 | INR | 9.15 | 10.15 | 9.15 | 10.15 | 10.15 | +0.8 (+8.56%) | 151 |
| 19 Jan 2012 | INR | 10.59 | 10.59 | 9.3 | 9.35 | 9.35 | -0.65 (-6.50%) | 2,609 |
| 18 Jan 2012 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.31 (+3.20%) | 2 |
| 17 Jan 2012 | INR | 9.7 | 9.7 | 9.21 | 9.69 | 9.69 | +0.2 (+2.11%) | 501 |
| 16 Jan 2012 | INR | 9.16 | 9.75 | 9.15 | 9.49 | 9.49 | +0.01 (+0.11%) | 157 |
| 13 Jan 2012 | INR | 9.96 | 9.96 | 8.67 | 9.48 | 9.48 | +0.42 (+4.64%) | 1,373 |
| 12 Jan 2012 | INR | 9.68 | 9.7 | 9 | 9.06 | 9.06 | -0.57 (-5.92%) | 3,053 |
| 11 Jan 2012 | INR | 9.8 | 10 | 9.61 | 9.63 | 9.63 | -0.26 (-2.63%) | 964 |
| 10 Jan 2012 | INR | 9.03 | 10 | 9 | 9.89 | 9.89 | -0.06 (-0.60%) | 4,266 |
| 9 Jan 2012 | INR | 10 | 10 | 9.22 | 9.95 | 9.95 | -0.05 (-0.50%) | 31 |
| 6 Jan 2012 | INR | 11.24 | 11.24 | 10 | 10 | 10 | -0.97 (-8.84%) | 650 |
| 5 Jan 2012 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.44 (+4.18%) | 25 |
