| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | INR | 10.6 | 10.6 | 9.62 | 10.53 | 10.53 | +0.41 (+4.05%) | 321 |
| 3 Jan 2012 | INR | 9.63 | 10.12 | 9.62 | 10.12 | 10.12 | 0.0 (0.0%) | 180 |
| 2 Jan 2012 | INR | 10.2 | 10.2 | 10.09 | 10.12 | 10.12 | +0.32 (+3.27%) | 1,030 |
| 30 Dec 2011 | INR | 10.18 | 10.18 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,900 |
| 29 Dec 2011 | INR | 10 | 10 | 9.46 | 9.7 | 9.7 | -0.25 (-2.51%) | 680,499 |
| 28 Dec 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 300 |
| 27 Dec 2011 | INR | 9.36 | 10.33 | 9.36 | 9.86 | 9.86 | +0.01 (+0.10%) | 113 |
| 26 Dec 2011 | INR | 9.85 | 10.43 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 251 |
| 23 Dec 2011 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 210 |
| 22 Dec 2011 | INR | 9.97 | 10.93 | 9.97 | 10.9 | 10.9 | +0.41 (+3.91%) | 582 |
| 21 Dec 2011 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 10 | 10.49 | 10 | 10.49 | 10.49 | +0.42 (+4.17%) | 20 |
| 16 Dec 2011 | INR | 9.83 | 10.15 | 9.51 | 10.07 | 10.07 | +0.07 (+0.70%) | 4,384 |
| 15 Dec 2011 | INR | 9.69 | 10 | 9.69 | 10 | 10 | -0.05 (-0.50%) | 320 |
| 14 Dec 2011 | INR | 10.2 | 10.5 | 9.84 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,108 |
| 13 Dec 2011 | INR | 9.78 | 10 | 9.78 | 10 | 10 | +0.24 (+2.46%) | 806 |
| 12 Dec 2011 | INR | 10.59 | 10.59 | 9.76 | 9.76 | 9.76 | -0.91 (-8.53%) | 1,000 |
| 9 Dec 2011 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.17 (+1.62%) | 1 |
| 8 Dec 2011 | INR | 10.51 | 11.3 | 10 | 10.5 | 10.5 | -0.51 (-4.63%) | 5,111 |
| 7 Dec 2011 | INR | 11 | 11.4 | 11 | 11.01 | 11.01 | -0.48 (-4.18%) | 501 |
| 5 Dec 2011 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 11.45 | 11.5 | 11.45 | 11.49 | 11.49 | +0.51 (+4.64%) | 350 |
| 1 Dec 2011 | INR | 9.99 | 11.24 | 9.99 | 10.98 | 10.98 | +0.76 (+7.44%) | 1,762 |
| 30 Nov 2011 | INR | 10.33 | 10.99 | 10.22 | 10.22 | 10.22 | -1.13 (-9.96%) | 2,635 |
| 29 Nov 2011 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 50 |
| 28 Nov 2011 | INR | 10.05 | 11.35 | 10.05 | 11.35 | 11.35 | +0.52 (+4.80%) | 502 |
| 25 Nov 2011 | INR | 11.75 | 12.05 | 10.7 | 10.83 | 10.83 | -0.95 (-8.06%) | 6,354 |
| 24 Nov 2011 | INR | 11.9 | 11.9 | 11.16 | 11.78 | 11.78 | -0.59 (-4.77%) | 306 |
| 23 Nov 2011 | INR | 13 | 13 | 12.37 | 12.37 | 12.37 | -1.37 (-9.97%) | 945 |
