| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | INR | 13 | 14.47 | 12.36 | 13.74 | 13.74 | +0.24 (+1.78%) | 146 |
| 21 Nov 2011 | INR | 13 | 13.5 | 12.34 | 13.5 | 13.5 | -0.21 (-1.53%) | 294 |
| 18 Nov 2011 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +1.21 (+9.68%) | 200 |
| 17 Nov 2011 | INR | 12.6 | 12.95 | 12.28 | 12.5 | 12.5 | -0.95 (-7.06%) | 1,907 |
| 16 Nov 2011 | INR | 13.25 | 13.78 | 13.21 | 13.45 | 13.45 | -1.22 (-8.32%) | 1,088 |
| 15 Nov 2011 | INR | 12.76 | 14.69 | 12.76 | 14.67 | 14.67 | +0.83 (+6.00%) | 645 |
| 14 Nov 2011 | INR | 14.5 | 14.5 | 13.45 | 13.84 | 13.84 | -1.06 (-7.11%) | 3,712 |
| 11 Nov 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.17 (+8.52%) | 8 |
| 8 Nov 2011 | INR | 13.7 | 14.5 | 13.7 | 13.73 | 13.73 | -0.97 (-6.60%) | 624 |
| 4 Nov 2011 | INR | 14.47 | 14.7 | 14.01 | 14.7 | 14.7 | +0.24 (+1.66%) | 676 |
| 3 Nov 2011 | INR | 14.45 | 15.1 | 14.42 | 14.46 | 14.46 | -1.24 (-7.90%) | 1,502 |
| 2 Nov 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.52 (+3.43%) | 1,000 |
| 1 Nov 2011 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.28 (+1.88%) | 300 |
| 31 Oct 2011 | INR | 13.53 | 14.99 | 13.53 | 14.9 | 14.9 | +0.6 (+4.20%) | 534 |
| 28 Oct 2011 | INR | 14.5 | 14.9 | 13.66 | 14.3 | 14.3 | +0.2 (+1.42%) | 88 |
| 26 Oct 2011 | INR | 15.1 | 15.1 | 14 | 14.1 | 14.1 | +0.13 (+0.93%) | 617 |
| 25 Oct 2011 | INR | 14 | 14.64 | 13.84 | 13.97 | 13.97 | -0.9 (-6.05%) | 3,071 |
| 24 Oct 2011 | INR | 14.05 | 15.5 | 14.05 | 14.87 | 14.87 | +0.76 (+5.39%) | 69 |
| 21 Oct 2011 | INR | 14.05 | 15.5 | 14.05 | 14.11 | 14.11 | -0.21 (-1.47%) | 781 |
| 20 Oct 2011 | INR | 15.25 | 15.29 | 14.32 | 14.32 | 14.32 | -0.96 (-6.28%) | 551 |
| 19 Oct 2011 | INR | 14.67 | 15.9 | 14.67 | 15.28 | 15.28 | -0.27 (-1.74%) | 3,404 |
| 18 Oct 2011 | INR | 14.22 | 15.85 | 14.22 | 15.55 | 15.55 | +0.39 (+2.57%) | 1,799 |
| 17 Oct 2011 | INR | 15.2 | 16 | 15 | 15.16 | 15.16 | -1.19 (-7.28%) | 1,682 |
| 14 Oct 2011 | INR | 15.9 | 17.5 | 15.9 | 16.35 | 16.35 | +0.05 (+0.31%) | 9,038 |
| 13 Oct 2011 | INR | 15.68 | 16.33 | 15.32 | 16.3 | 16.3 | +1.45 (+9.76%) | 2,592 |
| 12 Oct 2011 | INR | 14.86 | 14.86 | 13.4 | 14.85 | 14.85 | +1.34 (+9.92%) | 1,924 |
| 11 Oct 2011 | INR | 14.74 | 14.74 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 202 |
| 10 Oct 2011 | INR | 14.15 | 14.7 | 13.4 | 13.42 | 13.42 | -0.69 (-4.89%) | 2,049 |
| 7 Oct 2011 | INR | 14 | 14.52 | 13.9 | 14.11 | 14.11 | +0.9 (+6.81%) | 1,457 |
