| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 15.22 | 15.22 | 13.06 | 13.21 | 13.21 | -1.28 (-8.83%) | 596 |
| 4 Oct 2011 | INR | 13.9 | 14.9 | 12.41 | 14.49 | 14.49 | +0.75 (+5.46%) | 301 |
| 3 Oct 2011 | INR | 15.6 | 15.6 | 13.36 | 13.74 | 13.74 | -1.1 (-7.41%) | 945 |
| 30 Sep 2011 | INR | 15.5 | 15.5 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 47 |
| 29 Sep 2011 | INR | 16.2 | 16.2 | 14 | 14.66 | 14.66 | -0.3 (-2.01%) | 105 |
| 28 Sep 2011 | INR | 15 | 15 | 13.92 | 14.96 | 14.96 | +0.46 (+3.17%) | 1,656 |
| 27 Sep 2011 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,013 |
| 26 Sep 2011 | INR | 15.62 | 15.62 | 14.2 | 14.3 | 14.3 | -1.39 (-8.86%) | 451 |
| 23 Sep 2011 | INR | 15.98 | 15.98 | 15 | 15.69 | 15.69 | +0.09 (+0.58%) | 303 |
| 22 Sep 2011 | INR | 15.79 | 15.79 | 14.61 | 15.6 | 15.6 | +0.84 (+5.69%) | 1,634 |
| 21 Sep 2011 | INR | 15.89 | 15.89 | 14.62 | 14.76 | 14.76 | -0.24 (-1.60%) | 1,502 |
| 20 Sep 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 120 |
| 19 Sep 2011 | INR | 14.62 | 15.89 | 14.53 | 14.9 | 14.9 | -0.6 (-3.87%) | 1,252 |
| 16 Sep 2011 | INR | 16.4 | 16.4 | 15.5 | 15.5 | 15.5 | -0.98 (-5.95%) | 210 |
| 15 Sep 2011 | INR | 16.42 | 16.48 | 16.42 | 16.48 | 16.48 | +0.08 (+0.49%) | 10 |
| 14 Sep 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 15 | 16.4 | 15 | 16.4 | 16.4 | -0.07 (-0.43%) | 251 |
| 12 Sep 2011 | INR | 14.65 | 16.47 | 14.65 | 16.47 | 16.47 | +0.4 (+2.49%) | 402 |
| 9 Sep 2011 | INR | 16.43 | 16.44 | 15.05 | 16.07 | 16.07 | -0.07 (-0.43%) | 1,380 |
| 8 Sep 2011 | INR | 15.1 | 16.15 | 15.1 | 16.14 | 16.14 | +0.94 (+6.18%) | 1,184 |
| 7 Sep 2011 | INR | 15.25 | 15.3 | 15.2 | 15.2 | 15.2 | +0.31 (+2.08%) | 5,156 |
| 6 Sep 2011 | INR | 15 | 15.3 | 14.35 | 14.89 | 14.89 | -0.11 (-0.73%) | 1,852 |
| 5 Sep 2011 | INR | 15.2 | 15.2 | 14.99 | 15 | 15 | +0.35 (+2.39%) | 2,600 |
| 2 Sep 2011 | INR | 14 | 14.65 | 13.9 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,765 |
| 30 Aug 2011 | INR | 15 | 15 | 13.9 | 14 | 14 | -0.6 (-4.11%) | 1,862 |
| 29 Aug 2011 | INR | 14.8 | 15 | 14 | 14.6 | 14.6 | +0.3 (+2.10%) | 3,325 |
| 26 Aug 2011 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 550 |
| 25 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 15.4 | 15.45 | 15 | 15 | 15 | -0.4 (-2.60%) | 950 |
| 23 Aug 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
