| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 14.4 | 15.4 | 14.35 | 15.4 | 15.4 | +0.4 (+2.67%) | 455 |
| 18 Aug 2011 | INR | 15.5 | 15.5 | 14.9 | 15 | 15 | -0.5 (-3.23%) | 1,446 |
| 17 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 825 |
| 16 Aug 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 526 |
| 12 Aug 2011 | INR | 18.5 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 2,181 |
| 11 Aug 2011 | INR | 17.35 | 18 | 17.35 | 18 | 18 | -0.2 (-1.10%) | 201 |
| 10 Aug 2011 | INR | 18.25 | 18.25 | 16.8 | 18.2 | 18.2 | +0.6 (+3.41%) | 452 |
| 9 Aug 2011 | INR | 16.8 | 18.2 | 16.8 | 17.6 | 17.6 | -0.05 (-0.28%) | 1,810 |
| 8 Aug 2011 | INR | 17.3 | 18.2 | 17.3 | 17.65 | 17.65 | -0.55 (-3.02%) | 3,082 |
| 5 Aug 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 2,156 |
| 4 Aug 2011 | INR | 19.15 | 20.05 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 2,616 |
| 3 Aug 2011 | INR | 21.5 | 21.5 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 5,637 |
| 2 Aug 2011 | INR | 22.5 | 22.5 | 20.4 | 21.1 | 21.1 | -0.35 (-1.63%) | 14,964 |
| 1 Aug 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.98 (+4.79%) | 4,635 |
| 29 Jul 2011 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 8,644 |
| 28 Jul 2011 | INR | 19.6 | 19.75 | 18.36 | 19.5 | 19.5 | +0.58 (+3.07%) | 3,326 |
| 27 Jul 2011 | INR | 17.47 | 19 | 17.47 | 18.92 | 18.92 | +0.62 (+3.39%) | 4,223 |
| 26 Jul 2011 | INR | 18.4 | 18.9 | 17.8 | 18.3 | 18.3 | -0.32 (-1.72%) | 750 |
| 25 Jul 2011 | INR | 19.1 | 19.6 | 18.6 | 18.62 | 18.62 | -0.68 (-3.52%) | 2,426 |
| 22 Jul 2011 | INR | 20.5 | 20.5 | 18.05 | 19.3 | 19.3 | +0.27 (+1.42%) | 3,275 |
| 21 Jul 2011 | INR | 19.35 | 19.45 | 18.5 | 19.03 | 19.03 | +1.34 (+7.57%) | 7,498 |
| 20 Jul 2011 | INR | 17.59 | 17.69 | 17.25 | 17.69 | 17.69 | +1.6 (+9.94%) | 4,038 |
| 19 Jul 2011 | INR | 15.05 | 16.84 | 15.05 | 16.09 | 16.09 | +0.78 (+5.09%) | 2,586 |
| 18 Jul 2011 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 15.9 | 16.1 | 15.3 | 15.31 | 15.31 | -0.48 (-3.04%) | 2,685 |
| 14 Jul 2011 | INR | 14.9 | 15.79 | 14.76 | 15.79 | 15.79 | +1.04 (+7.05%) | 1,250 |
| 13 Jul 2011 | INR | 15.54 | 15.6 | 13.8 | 14.75 | 14.75 | +0.54 (+3.80%) | 4,610 |
| 12 Jul 2011 | INR | 14.05 | 14.84 | 14.05 | 14.21 | 14.21 | -0.47 (-3.20%) | 5,100 |
| 11 Jul 2011 | INR | 14.69 | 14.69 | 14.68 | 14.68 | 14.68 | -0.57 (-3.74%) | 46 |
