| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 16.1 | 16.1 | 15.25 | 15.25 | 15.25 | -0.87 (-5.40%) | 651 |
| 7 Jul 2011 | INR | 15.99 | 16.4 | 15.99 | 16.12 | 16.12 | +1.21 (+8.12%) | 5,249 |
| 6 Jul 2011 | INR | 15.9 | 15.9 | 14.9 | 14.91 | 14.91 | -0.39 (-2.55%) | 1,728 |
| 5 Jul 2011 | INR | 15.15 | 15.45 | 14.68 | 15.3 | 15.3 | -0.15 (-0.97%) | 5,947 |
| 4 Jul 2011 | INR | 15 | 15.7 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 450 |
| 1 Jul 2011 | INR | 15 | 15.7 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 5,450 |
| 30 Jun 2011 | INR | 15 | 15 | 14.95 | 15 | 15 | -0.35 (-2.28%) | 1,434 |
| 29 Jun 2011 | INR | 15.2 | 15.45 | 15.2 | 15.35 | 15.35 | +0.45 (+3.02%) | 40 |
| 28 Jun 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 1,150 |
| 27 Jun 2011 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.4 (+2.62%) | 389 |
| 24 Jun 2011 | INR | 15.25 | 15.75 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 1,036 |
| 23 Jun 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 100 |
| 22 Jun 2011 | INR | 14.5 | 15.2 | 14 | 14.55 | 14.55 | +0.05 (+0.34%) | 3,959 |
| 21 Jun 2011 | INR | 15.15 | 15.15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 595 |
| 20 Jun 2011 | INR | 14.6 | 14.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,150 |
| 17 Jun 2011 | INR | 15.05 | 15.75 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 356 |
| 16 Jun 2011 | INR | 15.75 | 15.75 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,570 |
| 15 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 285 |
| 14 Jun 2011 | INR | 14.85 | 16 | 14.85 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,999 |
| 13 Jun 2011 | INR | 15.15 | 16 | 14.85 | 15.5 | 15.5 | +0.25 (+1.64%) | 5,612 |
| 10 Jun 2011 | INR | 15.3 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,811 |
| 9 Jun 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 520 |
| 8 Jun 2011 | INR | 16 | 16 | 15.25 | 15.9 | 15.9 | -0.1 (-0.63%) | 5,545 |
| 7 Jun 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 6 Jun 2011 | INR | 15.3 | 16.45 | 15.3 | 16 | 16 | +0.25 (+1.59%) | 1,589 |
| 3 Jun 2011 | INR | 16.8 | 16.8 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,490 |
| 2 Jun 2011 | INR | 16.8 | 17.3 | 16 | 16 | 16 | -0.8 (-4.76%) | 4,171 |
| 1 Jun 2011 | INR | 16.5 | 17.95 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 2,154 |
| 31 May 2011 | INR | 17 | 18.2 | 17 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,966 |
| 30 May 2011 | INR | 17.5 | 17.6 | 17 | 17.6 | 17.6 | +0.8 (+4.76%) | 2,001 |
