| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 17.8 | 18.6 | 17.75 | 18.6 | 18.6 | 0.0 (0.0%) | 2,903 |
| 11 Apr 2011 | INR | 19.4 | 19.4 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 1,126 |
| 8 Apr 2011 | INR | 19.2 | 20.1 | 18.5 | 18.6 | 18.6 | -0.6 (-3.12%) | 10,105 |
| 7 Apr 2011 | INR | 18.75 | 19.2 | 18 | 19.2 | 19.2 | +0.9 (+4.92%) | 11,446 |
| 6 Apr 2011 | INR | 18.3 | 18.3 | 17.5 | 18.3 | 18.3 | +0.85 (+4.87%) | 9,105 |
| 5 Apr 2011 | INR | 17.5 | 17.5 | 16.65 | 17.45 | 17.45 | +0.75 (+4.49%) | 4,070 |
| 4 Apr 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,100 |
| 1 Apr 2011 | INR | 16.9 | 16.95 | 15.7 | 15.95 | 15.95 | -0.2 (-1.24%) | 3,086 |
| 31 Mar 2011 | INR | 16 | 16.7 | 15.35 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,704 |
| 30 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 2,366 |
| 29 Mar 2011 | INR | 15.15 | 16 | 15.15 | 15.35 | 15.35 | -0.55 (-3.46%) | 4,198 |
| 28 Mar 2011 | INR | 15.6 | 16.45 | 15.25 | 15.9 | 15.9 | +0.05 (+0.32%) | 4,156 |
| 25 Mar 2011 | INR | 15.8 | 16 | 15.75 | 15.85 | 15.85 | -0.65 (-3.94%) | 4,240 |
| 24 Mar 2011 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,145 |
| 23 Mar 2011 | INR | 16.2 | 16.5 | 16.05 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,325 |
| 22 Mar 2011 | INR | 17 | 17 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 388 |
| 21 Mar 2011 | INR | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,620 |
| 18 Mar 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 200 |
| 17 Mar 2011 | INR | 17.7 | 17.75 | 16.35 | 17.75 | 17.75 | +0.8 (+4.72%) | 951 |
| 16 Mar 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 710 |
| 15 Mar 2011 | INR | 16 | 16.2 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 4,500 |
| 14 Mar 2011 | INR | 17.05 | 18.2 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 9,348 |
| 11 Mar 2011 | INR | 18.75 | 18.75 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,495 |
| 10 Mar 2011 | INR | 18 | 18.3 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 2,026 |
| 9 Mar 2011 | INR | 17.4 | 18.5 | 17.4 | 18.5 | 18.5 | +0.25 (+1.37%) | 2 |
| 8 Mar 2011 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.65 (+3.69%) | 1,100 |
| 7 Mar 2011 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | -0.05 (-0.28%) | 178 |
| 4 Mar 2011 | INR | 18.95 | 18.95 | 17.6 | 17.65 | 17.65 | -0.75 (-4.08%) | 400 |
| 3 Mar 2011 | INR | 17.5 | 18.65 | 17 | 18.4 | 18.4 | +0.6 (+3.37%) | 3,403 |
| 1 Mar 2011 | INR | 17.75 | 19.15 | 17.75 | 17.8 | 17.8 | -0.85 (-4.56%) | 477 |
