| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 19.9 | 19.95 | 18.6 | 18.65 | 18.65 | -0.9 (-4.60%) | 5,565 |
| 25 Feb 2011 | INR | 18.4 | 19.55 | 18.4 | 19.55 | 19.55 | +0.25 (+1.30%) | 27 |
| 24 Feb 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 19.05 | 20.3 | 19.05 | 19.3 | 19.3 | -0.7 (-3.50%) | 870 |
| 22 Feb 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1 |
| 21 Feb 2011 | INR | 19.25 | 20.3 | 18.9 | 19.75 | 19.75 | +0.4 (+2.07%) | 880 |
| 18 Feb 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 17.6 | 19.35 | 17.6 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,278 |
| 16 Feb 2011 | INR | 17.1 | 18.45 | 17.1 | 18.45 | 18.45 | +0.85 (+4.83%) | 705 |
| 15 Feb 2011 | INR | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.8 (+4.76%) | 5,050 |
| 14 Feb 2011 | INR | 17.05 | 17.05 | 16.7 | 16.8 | 16.8 | +0.55 (+3.38%) | 4,330 |
| 11 Feb 2011 | INR | 15.15 | 16.25 | 15.15 | 16.25 | 16.25 | +0.75 (+4.84%) | 341 |
| 10 Feb 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 570 |
| 9 Feb 2011 | INR | 16.45 | 16.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,525 |
| 8 Feb 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 601 |
| 7 Feb 2011 | INR | 18 | 18 | 17.15 | 18 | 18 | 0.0 (0.0%) | 470 |
| 4 Feb 2011 | INR | 17.65 | 18.4 | 17 | 18 | 18 | +0.4 (+2.27%) | 706 |
| 3 Feb 2011 | INR | 16.05 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 2,790 |
| 2 Feb 2011 | INR | 16.6 | 17.2 | 16.6 | 16.8 | 16.8 | -0.65 (-3.72%) | 1,488 |
| 1 Feb 2011 | INR | 17 | 17.8 | 15.9 | 17.45 | 17.45 | -0.05 (-0.29%) | 15,241 |
| 31 Jan 2011 | INR | 17.55 | 18.8 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 12,568 |
| 28 Jan 2011 | INR | 20.05 | 21.75 | 19 | 19.4 | 19.4 | -1.55 (-7.40%) | 1,686 |
| 27 Jan 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.65 (+3.20%) | 500 |
| 25 Jan 2011 | INR | 22.75 | 22.75 | 20.25 | 20.3 | 20.3 | -0.85 (-4.02%) | 2,202 |
| 24 Jan 2011 | INR | 20 | 22.3 | 20 | 21.15 | 21.15 | +0.8 (+3.93%) | 4,627 |
| 21 Jan 2011 | INR | 20.9 | 21.5 | 20.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 3,755 |
| 20 Jan 2011 | INR | 19.9 | 21.5 | 19.5 | 20.55 | 20.55 | +0.55 (+2.75%) | 3,836 |
| 19 Jan 2011 | INR | 20.65 | 20.65 | 20 | 20 | 20 | -0.1 (-0.50%) | 2,570 |
| 18 Jan 2011 | INR | 20.8 | 22.95 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 2,396 |
| 17 Jan 2011 | INR | 21.5 | 22 | 20.75 | 21.15 | 21.15 | -0.85 (-3.86%) | 536 |
