Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 10.15 | 10.15 | 9.9 | 9.93 | 9.93 | -0.32 (-3.12%) | 599 |
19 Jan 2023 | INR | 10.26 | 10.26 | 10.22 | 10.25 | 10.25 | -0.11 (-1.06%) | 3,100 |
18 Jan 2023 | INR | 10.3 | 10.65 | 10.3 | 10.36 | 10.36 | -0.45 (-4.16%) | 2,148 |
17 Jan 2023 | INR | 10.65 | 10.81 | 10.38 | 10.81 | 10.81 | +0.47 (+4.55%) | 14,661 |
16 Jan 2023 | INR | 9.8 | 10.63 | 9.8 | 10.34 | 10.34 | +0.2 (+1.97%) | 7,788 |
13 Jan 2023 | INR | 9.85 | 10.14 | 9.7 | 10.14 | 10.14 | +0.37 (+3.79%) | 702 |
12 Jan 2023 | INR | 9.65 | 9.77 | 9.65 | 9.77 | 9.77 | +0.28 (+2.95%) | 1,700 |
11 Jan 2023 | INR | 9.31 | 9.94 | 9.31 | 9.49 | 9.49 | -0.29 (-2.97%) | 1,411 |
10 Jan 2023 | INR | 9.55 | 9.78 | 9.5 | 9.78 | 9.78 | +0.16 (+1.66%) | 694 |
9 Jan 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 60 |
6 Jan 2023 | INR | 10.15 | 10.15 | 9.6 | 9.6 | 9.6 | -0.21 (-2.14%) | 1,255 |
5 Jan 2023 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.07 (-0.71%) | 320 |
4 Jan 2023 | INR | 9.95 | 9.95 | 9.69 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,139 |
3 Jan 2023 | INR | 9.95 | 10 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 2,210 |
2 Jan 2023 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.39 (+3.88%) | 5 |
30 Dec 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | -0.32 (-3.09%) | 411 |
27 Dec 2022 | INR | 10.1 | 10.39 | 10.1 | 10.37 | 10.37 | +0.27 (+2.67%) | 1,070 |
26 Dec 2022 | INR | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | +0.46 (+4.77%) | 1,026 |
23 Dec 2022 | INR | 9.75 | 10.04 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 2,208 |
22 Dec 2022 | INR | 10.6 | 10.6 | 10.14 | 10.14 | 10.14 | -0.46 (-4.34%) | 1,300 |
21 Dec 2022 | INR | 10.95 | 10.95 | 10.59 | 10.6 | 10.6 | -0.4 (-3.64%) | 3,141 |
20 Dec 2022 | INR | 10.63 | 11 | 10.63 | 11 | 11 | +0.44 (+4.17%) | 217 |
19 Dec 2022 | INR | 10.55 | 10.89 | 10.2 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,680 |
16 Dec 2022 | INR | 10.53 | 11.1 | 10.53 | 10.55 | 10.55 | -0.44 (-4.00%) | 2,621 |
15 Dec 2022 | INR | 10.6 | 10.99 | 10.51 | 10.99 | 10.99 | +0.35 (+3.29%) | 1,237 |
14 Dec 2022 | INR | 10.8 | 11.4 | 10.6 | 10.64 | 10.64 | -0.46 (-4.14%) | 11,152 |
13 Dec 2022 | INR | 11.2 | 11.2 | 10.5 | 11.1 | 11.1 | +0.36 (+3.35%) | 17,508 |
12 Dec 2022 | INR | 10.85 | 10.85 | 10.49 | 10.74 | 10.74 | +0.27 (+2.58%) | 136 |