Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | INR | 34.1 | 34.1 | 32.6 | 33.45 | 33.45 | +0.95 (+2.92%) | 12,990 |
1 Dec 2010 | INR | 32.5 | 32.55 | 31.75 | 32.5 | 32.5 | +1.5 (+4.84%) | 4,793 |
30 Nov 2010 | INR | 29 | 31.9 | 29 | 31 | 31 | +0.5 (+1.64%) | 5,079 |
29 Nov 2010 | INR | 30.45 | 30.9 | 30.45 | 30.5 | 30.5 | -1.55 (-4.84%) | 2,925 |
26 Nov 2010 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,500 |
25 Nov 2010 | INR | 31.85 | 33.7 | 31.85 | 33.7 | 33.7 | +0.2 (+0.60%) | 690 |
24 Nov 2010 | INR | 34.1 | 34.1 | 33.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 1,800 |
23 Nov 2010 | INR | 36.5 | 36.5 | 33.65 | 33.95 | 33.95 | -1.45 (-4.10%) | 2,179 |
22 Nov 2010 | INR | 35 | 35.4 | 33 | 35.4 | 35.4 | +1.05 (+3.06%) | 1,345 |
19 Nov 2010 | INR | 36 | 36.25 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 10,557 |
18 Nov 2010 | INR | 38.9 | 38.9 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 8,061 |
16 Nov 2010 | INR | 39.35 | 39.5 | 37.2 | 38 | 38 | -0.35 (-0.91%) | 5,557 |
15 Nov 2010 | INR | 39 | 40.75 | 38.05 | 38.35 | 38.35 | -1.7 (-4.24%) | 4,578 |
12 Nov 2010 | INR | 42 | 42 | 39.85 | 40.05 | 40.05 | -1.85 (-4.42%) | 6,066 |
11 Nov 2010 | INR | 40.5 | 41.9 | 40.5 | 41.9 | 41.9 | +1.95 (+4.88%) | 14,023 |
10 Nov 2010 | INR | 38.3 | 40.3 | 38.3 | 39.95 | 39.95 | +0.25 (+0.63%) | 3,695 |
9 Nov 2010 | INR | 39.6 | 40.9 | 39 | 39.7 | 39.7 | -0.3 (-0.75%) | 2,915 |
8 Nov 2010 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +0.25 (+0.63%) | 5,970 |
5 Nov 2010 | INR | 40.8 | 40.8 | 39 | 39.75 | 39.75 | -0.15 (-0.38%) | 646 |
4 Nov 2010 | INR | 40.85 | 40.95 | 38.25 | 39.9 | 39.9 | +0.9 (+2.31%) | 11,383 |
3 Nov 2010 | INR | 38.05 | 40 | 38 | 39 | 39 | -0.15 (-0.38%) | 10,539 |
2 Nov 2010 | INR | 37.3 | 39.9 | 37.3 | 39.15 | 39.15 | +1 (+2.62%) | 3,931 |
1 Nov 2010 | INR | 39.7 | 39.75 | 36.5 | 38.15 | 38.15 | -0.1 (-0.26%) | 2,008 |
29 Oct 2010 | INR | 41.8 | 41.8 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 2,130 |
28 Oct 2010 | INR | 40 | 41 | 39.5 | 40.25 | 40.25 | -0.2 (-0.49%) | 1,500 |
27 Oct 2010 | INR | 39.9 | 41.2 | 38.65 | 40.45 | 40.45 | -0.2 (-0.49%) | 12,820 |
26 Oct 2010 | INR | 42 | 42 | 39.9 | 40.65 | 40.65 | -1.3 (-3.10%) | 5,548 |
25 Oct 2010 | INR | 41 | 42.45 | 40.85 | 41.95 | 41.95 | +0.2 (+0.48%) | 2,171 |
22 Oct 2010 | INR | 40.05 | 43.5 | 40.05 | 41.75 | 41.75 | -0.1 (-0.24%) | 3,952 |
21 Oct 2010 | INR | 43 | 43 | 41 | 41.85 | 41.85 | -0.45 (-1.06%) | 5,510 |