| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 33 | 34.35 | 32.2 | 33.9 | 33.9 | +0.95 (+2.88%) | 7,431 |
| 6 Sep 2010 | INR | 31.4 | 33.25 | 31.3 | 32.95 | 32.95 | +0.05 (+0.15%) | 7,730 |
| 3 Sep 2010 | INR | 34.5 | 34.5 | 32.2 | 32.9 | 32.9 | -0.95 (-2.81%) | 12,184 |
| 2 Sep 2010 | INR | 33.1 | 34.5 | 33 | 33.85 | 33.85 | +0.45 (+1.35%) | 5,768 |
| 1 Sep 2010 | INR | 32.95 | 33.4 | 32 | 33.4 | 33.4 | +0.65 (+1.98%) | 17,308 |
| 31 Aug 2010 | INR | 31.95 | 32.85 | 31.5 | 32.75 | 32.75 | -1.05 (-3.11%) | 10,669 |
| 30 Aug 2010 | INR | 33.2 | 34 | 33.1 | 33.8 | 33.8 | -1.15 (-3.29%) | 12,376 |
| 27 Aug 2010 | INR | 37.35 | 37.35 | 34.7 | 34.95 | 34.95 | -1.55 (-4.25%) | 7,565 |
| 26 Aug 2010 | INR | 38 | 38.25 | 35.65 | 36.5 | 36.5 | +0.05 (+0.14%) | 28,297 |
| 25 Aug 2010 | INR | 36.45 | 36.45 | 34.05 | 36.45 | 36.45 | +1.7 (+4.89%) | 29,492 |
| 24 Aug 2010 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 9,625 |
| 23 Aug 2010 | INR | 32 | 33.1 | 32 | 33.1 | 33.1 | +1.55 (+4.91%) | 8,859 |
| 20 Aug 2010 | INR | 29 | 31.55 | 29 | 31.55 | 31.55 | +1.5 (+4.99%) | 9,675 |
| 19 Aug 2010 | INR | 31.4 | 31.4 | 29.55 | 30.05 | 30.05 | -0.65 (-2.12%) | 11,856 |
| 18 Aug 2010 | INR | 29.2 | 31.5 | 29.2 | 30.7 | 30.7 | 0.0 (0.0%) | 44,598 |
| 17 Aug 2010 | INR | 30.7 | 30.9 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 26,183 |
| 16 Aug 2010 | INR | 35.6 | 35.6 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 124,597 |
| 13 Aug 2010 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 6,840 |
| 12 Aug 2010 | INR | 30.5 | 32.35 | 30.5 | 32.35 | 32.35 | +2.9 (+9.85%) | 16,898 |
| 11 Aug 2010 | INR | 27 | 29.45 | 26.6 | 29.45 | 29.45 | +2.65 (+9.89%) | 60,204 |
| 10 Aug 2010 | INR | 25.15 | 27.75 | 25.1 | 26.8 | 26.8 | +1.45 (+5.72%) | 35,339 |
| 9 Aug 2010 | INR | 24 | 25.4 | 24 | 25.35 | 25.35 | +1.35 (+5.63%) | 15,981 |
| 6 Aug 2010 | INR | 24.95 | 25.4 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 5,843 |
| 5 Aug 2010 | INR | 26 | 26 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 27,893 |
| 4 Aug 2010 | INR | 24.6 | 25.55 | 24 | 25 | 25 | +0.6 (+2.46%) | 15,132 |
| 3 Aug 2010 | INR | 24.15 | 24.8 | 24.1 | 24.4 | 24.4 | 0.0 (0.0%) | 4,650 |
| 2 Aug 2010 | INR | 23.25 | 24.4 | 23.25 | 24.4 | 24.4 | +0.9 (+3.83%) | 1,844 |
| 30 Jul 2010 | INR | 24.45 | 24.45 | 23.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 8,517 |
| 29 Jul 2010 | INR | 23 | 23.9 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 2,396 |
| 28 Jul 2010 | INR | 23.95 | 23.95 | 23.05 | 23.5 | 23.5 | +0.6 (+2.62%) | 503 |
