| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 23.9 | 24.05 | 22.9 | 22.9 | 22.9 | -0.4 (-1.72%) | 2,682 |
| 26 Jul 2010 | INR | 23.85 | 24.05 | 23.1 | 23.3 | 23.3 | -1 (-4.12%) | 7,298 |
| 23 Jul 2010 | INR | 24 | 24.5 | 23.85 | 24.3 | 24.3 | 0.0 (0.0%) | 6,284 |
| 22 Jul 2010 | INR | 25 | 25 | 23.35 | 24.3 | 24.3 | +0.45 (+1.89%) | 7,599 |
| 21 Jul 2010 | INR | 25.05 | 25.05 | 22.85 | 23.85 | 23.85 | +1.25 (+5.53%) | 24,724 |
| 20 Jul 2010 | INR | 20.45 | 23 | 20.45 | 22.6 | 22.6 | +1.35 (+6.35%) | 716,049 |
| 19 Jul 2010 | INR | 20 | 21.6 | 19.65 | 21.25 | 21.25 | +0.75 (+3.66%) | 6,706 |
| 16 Jul 2010 | INR | 20.1 | 20.7 | 19.6 | 20.5 | 20.5 | -0.1 (-0.49%) | 4,744 |
| 15 Jul 2010 | INR | 20.6 | 21.75 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 2,010 |
| 14 Jul 2010 | INR | 22.8 | 22.8 | 20.25 | 20.55 | 20.55 | 0.0 (0.0%) | 1,154 |
| 13 Jul 2010 | INR | 20.3 | 21.8 | 20.3 | 20.55 | 20.55 | -0.85 (-3.97%) | 150 |
| 12 Jul 2010 | INR | 20.75 | 22.35 | 20.75 | 21.4 | 21.4 | 0.0 (0.0%) | 1,476 |
| 9 Jul 2010 | INR | 21.25 | 21.75 | 21.05 | 21.4 | 21.4 | -0.4 (-1.83%) | 2,665 |
| 8 Jul 2010 | INR | 23.45 | 23.45 | 21 | 21.8 | 21.8 | +0.2 (+0.93%) | 3,212 |
| 7 Jul 2010 | INR | 22.7 | 22.7 | 20.7 | 21.6 | 21.6 | +0.2 (+0.93%) | 3,140 |
| 6 Jul 2010 | INR | 21.05 | 21.4 | 21 | 21.4 | 21.4 | +1.35 (+6.73%) | 5,650 |
| 5 Jul 2010 | INR | 20.2 | 21.8 | 20.05 | 20.05 | 20.05 | -1.15 (-5.42%) | 9,779 |
| 2 Jul 2010 | INR | 20.9 | 21.2 | 20 | 21.2 | 21.2 | +1 (+4.95%) | 6,074 |
| 1 Jul 2010 | INR | 20.6 | 20.6 | 19.5 | 20.2 | 20.2 | -0.2 (-0.98%) | 1,216 |
| 30 Jun 2010 | INR | 19.55 | 21.35 | 19.45 | 20.4 | 20.4 | +0.05 (+0.25%) | 16,254 |
| 29 Jun 2010 | INR | 21.4 | 21.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 4,115 |
| 28 Jun 2010 | INR | 21.25 | 22.3 | 21.2 | 21.4 | 21.4 | -0.95 (-4.25%) | 7,792 |
| 25 Jun 2010 | INR | 22.1 | 23.45 | 22.1 | 22.35 | 22.35 | -0.9 (-3.87%) | 10,221 |
| 24 Jun 2010 | INR | 25.6 | 25.6 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 29,965 |
| 23 Jun 2010 | INR | 24.4 | 24.4 | 24 | 24.4 | 24.4 | +1.15 (+4.95%) | 16,033 |
| 22 Jun 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 9,424 |
| 21 Jun 2010 | INR | 21.9 | 22.15 | 21.9 | 22.15 | 22.15 | +1.05 (+4.98%) | 9,976 |
| 18 Jun 2010 | INR | 20 | 21.1 | 20 | 21.1 | 21.1 | +1 (+4.98%) | 11,789 |
| 17 Jun 2010 | INR | 18.3 | 20.1 | 18.3 | 20.1 | 20.1 | +0.95 (+4.96%) | 68,771 |
| 16 Jun 2010 | INR | 19 | 19.85 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 74,810 |
