| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 20 | 20.15 | 19 | 19.3 | 19.3 | -0.15 (-0.77%) | 79,262 |
| 14 Jun 2010 | INR | 19.45 | 19.45 | 19 | 19.45 | 19.45 | +0.9 (+4.85%) | 77,730 |
| 11 Jun 2010 | INR | 19.25 | 19.25 | 18.15 | 18.55 | 18.55 | +0.2 (+1.09%) | 71,182 |
| 10 Jun 2010 | INR | 18.5 | 18.75 | 18.35 | 18.35 | 18.35 | +0.45 (+2.51%) | 2,240 |
| 9 Jun 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 612 |
| 7 Jun 2010 | INR | 17.15 | 18.8 | 17.1 | 18.8 | 18.8 | +0.3 (+1.62%) | 2,956 |
| 4 Jun 2010 | INR | 18.9 | 18.9 | 17.85 | 18.5 | 18.5 | +0.5 (+2.78%) | 874 |
| 3 Jun 2010 | INR | 18 | 18 | 17.85 | 18 | 18 | +0.1 (+0.56%) | 1,600 |
| 2 Jun 2010 | INR | 17.85 | 18.75 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 500 |
| 1 Jun 2010 | INR | 18 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,929 |
| 31 May 2010 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.4 (+2.16%) | 212 |
| 28 May 2010 | INR | 18.5 | 18.65 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,660 |
| 27 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 1 |
| 26 May 2010 | INR | 19.2 | 19.2 | 17.85 | 19.05 | 19.05 | +0.4 (+2.14%) | 243 |
| 25 May 2010 | INR | 18 | 18.85 | 17.3 | 18.65 | 18.65 | +0.5 (+2.75%) | 1,665 |
| 24 May 2010 | INR | 19.05 | 19.05 | 17.55 | 18.15 | 18.15 | 0.0 (0.0%) | 1,202 |
| 21 May 2010 | INR | 18.75 | 19 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,317 |
| 20 May 2010 | INR | 18.25 | 19.75 | 18.25 | 19 | 19 | +0.15 (+0.80%) | 70 |
| 19 May 2010 | INR | 20 | 20 | 18.8 | 18.85 | 18.85 | -0.9 (-4.56%) | 2,670 |
| 18 May 2010 | INR | 20.1 | 20.1 | 19.35 | 19.75 | 19.75 | +0.6 (+3.13%) | 1,571 |
| 17 May 2010 | INR | 20.1 | 20.1 | 18.8 | 19.15 | 19.15 | -0.05 (-0.26%) | 673 |
| 14 May 2010 | INR | 19.35 | 20.6 | 19.15 | 19.2 | 19.2 | -0.5 (-2.54%) | 2,504 |
| 13 May 2010 | INR | 20.15 | 20.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 11,068 |
| 12 May 2010 | INR | 20.4 | 21.2 | 20.25 | 20.7 | 20.7 | -0.35 (-1.66%) | 2,792 |
| 11 May 2010 | INR | 21 | 22.35 | 20.9 | 21.05 | 21.05 | -0.85 (-3.88%) | 3,920 |
| 10 May 2010 | INR | 22.2 | 22.5 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 17,325 |
| 7 May 2010 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -1.35 (-5.54%) | 3,903 |
| 6 May 2010 | INR | 24.55 | 24.55 | 22.5 | 24.35 | 24.35 | +0.95 (+4.06%) | 2,552 |
| 5 May 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 3,091 |
