| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 24.65 | 25 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 6,485 |
| 3 May 2010 | INR | 25.85 | 28.45 | 25.85 | 25.85 | 25.85 | -1.3 (-4.79%) | 6,536 |
| 30 Apr 2010 | INR | 29.95 | 29.95 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 11,794 |
| 29 Apr 2010 | INR | 27.7 | 29 | 26.7 | 28.5 | 28.5 | +0.75 (+2.70%) | 15,649 |
| 28 Apr 2010 | INR | 27.75 | 27.75 | 25.6 | 27.75 | 27.75 | +1.3 (+4.91%) | 42,690 |
| 27 Apr 2010 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 5,549 |
| 26 Apr 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 5,243 |
| 23 Apr 2010 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 12,125 |
| 22 Apr 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 4,369 |
| 21 Apr 2010 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 5,627 |
| 20 Apr 2010 | INR | 20.6 | 20.85 | 19.75 | 20.85 | 20.85 | +0.7 (+3.47%) | 10,265 |
| 19 Apr 2010 | INR | 18.3 | 20.2 | 18.3 | 20.15 | 20.15 | +0.9 (+4.68%) | 12,122 |
| 16 Apr 2010 | INR | 20 | 20 | 18.55 | 19.25 | 19.25 | -0.15 (-0.77%) | 7,049 |
| 15 Apr 2010 | INR | 17.8 | 19.4 | 17.8 | 19.4 | 19.4 | +1.05 (+5.72%) | 7,229 |
| 14 Apr 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.85 (-4.43%) | 0 |
| 13 Apr 2010 | INR | 17.35 | 20 | 17.35 | 19.2 | 19.2 | +0.1 (+0.52%) | 1,982 |
| 12 Apr 2010 | INR | 18.8 | 19.7 | 18.5 | 19.1 | 19.1 | +0.35 (+1.87%) | 2,453 |
| 9 Apr 2010 | INR | 19.9 | 19.9 | 16.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 7,231 |
| 8 Apr 2010 | INR | 19.05 | 19.5 | 18.8 | 18.8 | 18.8 | -0.5 (-2.59%) | 5,256 |
| 7 Apr 2010 | INR | 18.7 | 20.5 | 18.7 | 19.3 | 19.3 | -0.7 (-3.50%) | 7,113 |
| 6 Apr 2010 | INR | 20.5 | 20.5 | 18 | 20 | 20 | +1.1 (+5.82%) | 6,551 |
| 5 Apr 2010 | INR | 17.75 | 18.9 | 17.3 | 18.9 | 18.9 | +1.75 (+10.20%) | 19,841 |
| 2 Apr 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |
| 1 Apr 2010 | INR | 16 | 17.35 | 16 | 17.35 | 17.35 | +1.85 (+11.94%) | 7,915 |
| 31 Mar 2010 | INR | 16.4 | 16.4 | 15 | 15.5 | 15.5 | +0.13 (+0.85%) | 1,639 |
| 30 Mar 2010 | INR | 15.3 | 16 | 15.3 | 15.37 | 15.37 | +0.24 (+1.59%) | 814 |
| 29 Mar 2010 | INR | 15 | 15.8 | 15 | 15.13 | 15.13 | -0.09 (-0.59%) | 1,958 |
| 26 Mar 2010 | INR | 16.25 | 16.25 | 15.22 | 15.22 | 15.22 | -1.03 (-6.34%) | 4,772 |
| 25 Mar 2010 | INR | 15.38 | 16.25 | 15.37 | 16.25 | 16.25 | +0.88 (+5.73%) | 3,148 |
| 24 Mar 2010 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.23 (-1.47%) | 0 |
