| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 16.1 | 16.4 | 15 | 15.6 | 15.6 | -0.2 (-1.27%) | 3,900 |
| 22 Mar 2010 | INR | 16.5 | 16.5 | 15.04 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,910 |
| 19 Mar 2010 | INR | 15.2 | 16.5 | 15.18 | 15.5 | 15.5 | -0.26 (-1.65%) | 4,991 |
| 18 Mar 2010 | INR | 16.49 | 16.5 | 15.65 | 15.76 | 15.76 | -0.24 (-1.50%) | 3,398 |
| 17 Mar 2010 | INR | 15.2 | 16.5 | 14.5 | 16 | 16 | +0.9 (+5.96%) | 5,975 |
| 16 Mar 2010 | INR | 15.1 | 15.1 | 14.5 | 15.1 | 15.1 | +0.05 (+0.33%) | 2,130 |
| 15 Mar 2010 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 1,994 |
| 12 Mar 2010 | INR | 15.35 | 16 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 4,201 |
| 11 Mar 2010 | INR | 14.76 | 15.24 | 14.76 | 15.14 | 15.14 | +0.59 (+4.05%) | 2,356 |
| 10 Mar 2010 | INR | 14.8 | 15.9 | 14.55 | 14.55 | 14.55 | -0.22 (-1.49%) | 1,772 |
| 9 Mar 2010 | INR | 15.1 | 16.27 | 14.74 | 14.77 | 14.77 | -0.83 (-5.32%) | 4,744 |
| 8 Mar 2010 | INR | 16.3 | 16.3 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 3,589 |
| 5 Mar 2010 | INR | 16.75 | 16.8 | 15.25 | 16.5 | 16.5 | +1 (+6.45%) | 5,976 |
| 4 Mar 2010 | INR | 16.5 | 16.6 | 15.08 | 15.5 | 15.5 | -0.99 (-6.00%) | 2,436 |
| 3 Mar 2010 | INR | 16.95 | 17 | 16.03 | 16.49 | 16.49 | -0.26 (-1.55%) | 3,119 |
| 2 Mar 2010 | INR | 16.95 | 17.8 | 15.15 | 16.75 | 16.75 | +1.91 (+12.87%) | 12,780 |
| 26 Feb 2010 | INR | 15 | 15 | 13.76 | 14.84 | 14.84 | +0.14 (+0.95%) | 693 |
| 25 Feb 2010 | INR | 13.4 | 14.8 | 13.4 | 14.7 | 14.7 | +0.6 (+4.26%) | 1,708 |
| 24 Feb 2010 | INR | 14.45 | 14.45 | 13.8 | 14.1 | 14.1 | -0.5 (-3.42%) | 62 |
| 23 Feb 2010 | INR | 14.22 | 14.6 | 14.22 | 14.6 | 14.6 | +0.09 (+0.62%) | 600 |
| 22 Feb 2010 | INR | 14.63 | 15.88 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 1,493 |
| 19 Feb 2010 | INR | 14.43 | 15.49 | 14.43 | 14.45 | 14.45 | -0.9 (-5.86%) | 610 |
| 18 Feb 2010 | INR | 16.17 | 16.17 | 15 | 15.35 | 15.35 | -0.16 (-1.03%) | 3,242 |
| 17 Feb 2010 | INR | 14.05 | 17.25 | 13.83 | 15.51 | 15.51 | +0.74 (+5.01%) | 22,339 |
| 16 Feb 2010 | INR | 14.85 | 14.85 | 14.06 | 14.77 | 14.77 | +0.52 (+3.65%) | 5 |
| 15 Feb 2010 | INR | 14.55 | 14.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 870 |
| 12 Feb 2010 | INR | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 14.61 | 15.78 | 14.61 | 15 | 15 | -0.18 (-1.19%) | 1,776 |
| 10 Feb 2010 | INR | 15.46 | 15.95 | 15.15 | 15.18 | 15.18 | -0.53 (-3.37%) | 1,152 |
| 9 Feb 2010 | INR | 16.3 | 17.39 | 15.6 | 15.71 | 15.71 | +1.21 (+8.34%) | 6,675 |
