| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 0 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2010 | INR | 14.2 | 15 | 14.2 | 14.5 | 14.5 | -0.5 (-3.33%) | 210 |
| 5 Feb 2010 | INR | 14.05 | 16 | 14.05 | 15 | 15 | -0.1 (-0.66%) | 5,057 |
| 4 Feb 2010 | INR | 15.2 | 16.19 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 2,675 |
| 3 Feb 2010 | INR | 14.1 | 15.75 | 14.1 | 15.55 | 15.55 | +1.1 (+7.61%) | 4,475 |
| 2 Feb 2010 | INR | 14.4 | 15.25 | 14.4 | 14.45 | 14.45 | -0.83 (-5.43%) | 1,030 |
| 1 Feb 2010 | INR | 15.37 | 15.37 | 14.26 | 15.28 | 15.28 | +0.56 (+3.80%) | 1,114 |
| 29 Jan 2010 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.47 (+3.30%) | 1 |
| 28 Jan 2010 | INR | 14.32 | 15.59 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,984 |
| 27 Jan 2010 | INR | 16.45 | 16.45 | 14.5 | 14.75 | 14.75 | -0.27 (-1.80%) | 5,938 |
| 26 Jan 2010 | INR | 0 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 14.26 | 16 | 14.26 | 15.02 | 15.02 | -0.95 (-5.95%) | 21,285 |
| 22 Jan 2010 | INR | 14.16 | 15.98 | 12.4 | 15.97 | 15.97 | +0.52 (+3.37%) | 3,810 |
| 21 Jan 2010 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 551 |
| 20 Jan 2010 | INR | 16.5 | 16.5 | 15.61 | 15.72 | 15.72 | -0.69 (-4.20%) | 4,950 |
| 19 Jan 2010 | INR | 17 | 17 | 16.35 | 16.41 | 16.41 | -0.59 (-3.47%) | 4,248 |
| 18 Jan 2010 | INR | 16.5 | 17.3 | 15.6 | 17 | 17 | 0.0 (0.0%) | 7,896 |
| 15 Jan 2010 | INR | 17.8 | 17.8 | 16.35 | 17 | 17 | +0.3 (+1.80%) | 3,079 |
| 14 Jan 2010 | INR | 15.78 | 17.05 | 15.78 | 16.7 | 16.7 | +1.2 (+7.74%) | 5,108 |
| 13 Jan 2010 | INR | 15.78 | 16.25 | 14.83 | 15.5 | 15.5 | -0.28 (-1.77%) | 3,753 |
| 12 Jan 2010 | INR | 15.05 | 17.25 | 15 | 15.78 | 15.78 | -0.47 (-2.89%) | 2,719 |
| 11 Jan 2010 | INR | 16 | 17.5 | 15.6 | 16.25 | 16.25 | +0.35 (+2.20%) | 3,556 |
| 8 Jan 2010 | INR | 16 | 16.25 | 15.31 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,002 |
| 7 Jan 2010 | INR | 15.5 | 16 | 15.32 | 16 | 16 | +0.74 (+4.85%) | 3,545 |
| 6 Jan 2010 | INR | 16.37 | 16.37 | 15.15 | 15.26 | 15.26 | -0.44 (-2.80%) | 3,100 |
| 5 Jan 2010 | INR | 15.95 | 15.95 | 15 | 15.7 | 15.7 | +1.35 (+9.41%) | 2,614 |
| 4 Jan 2010 | INR | 14.55 | 14.9 | 14.26 | 14.35 | 14.35 | -0.18 (-1.24%) | 1,570 |
| 31 Dec 2009 | INR | 14.5 | 16.7 | 14.3 | 14.53 | 14.53 | +0.53 (+3.79%) | 9,873 |
| 30 Dec 2009 | INR | 13 | 14.5 | 13 | 14 | 14 | +1.05 (+8.11%) | 3,116 |
| 29 Dec 2009 | INR | 13.6 | 13.7 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 1,120 |
