| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 13.65 | 13.65 | 13.05 | 13.6 | 13.6 | 0.0 (0.0%) | 2,797 |
| 23 Dec 2009 | INR | 13.07 | 13.7 | 13.07 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,304 |
| 22 Dec 2009 | INR | 13.01 | 13.7 | 13.01 | 13.7 | 13.7 | +0.44 (+3.32%) | 900 |
| 21 Dec 2009 | INR | 13 | 14.35 | 13 | 13.26 | 13.26 | +0.26 (+2%) | 2,644 |
| 18 Dec 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 200 |
| 17 Dec 2009 | INR | 12.78 | 13.59 | 12.78 | 12.87 | 12.87 | -0.78 (-5.71%) | 1,796 |
| 16 Dec 2009 | INR | 12.61 | 13.65 | 12.61 | 13.65 | 13.65 | -0.14 (-1.02%) | 250 |
| 15 Dec 2009 | INR | 13.49 | 13.79 | 13.49 | 13.79 | 13.79 | +0.79 (+6.08%) | 1,378 |
| 14 Dec 2009 | INR | 13.99 | 13.99 | 12.66 | 13 | 13 | -0.11 (-0.84%) | 2,667 |
| 11 Dec 2009 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -879.054 (-98.53%) | 200 |
| 10 Dec 2009 | USD | 13.47 | 13.89 | 13.3 | 13.3 | 13.3 | +13.02 (+4649.97%) | 660 |
| 9 Dec 2009 | INR | 13.48 | 13.5 | 13.03 | 13.03 | 13.03 | -881.817 (-98.54%) | 5,236 |
| 8 Dec 2009 | USD | 12.12 | 14.49 | 12.12 | 13.34 | 13.34 | +13.071 (+4866.26%) | 7,870 |
| 7 Dec 2009 | INR | 12.11 | 12.5 | 12.11 | 12.5 | 12.5 | -0.12 (-0.95%) | 300 |
| 4 Dec 2009 | INR | 12.61 | 13 | 12.61 | 12.62 | 12.62 | -858.078 (-98.55%) | 862 |
| 3 Dec 2009 | USD | 13.68 | 13.68 | 12.56 | 12.98 | 12.98 | +12.695 (+4458.72%) | 1,350 |
| 2 Dec 2009 | INR | 12.4 | 13.69 | 12.4 | 13.25 | 13.25 | +0.24 (+1.84%) | 1,625 |
| 1 Dec 2009 | INR | 13.01 | 13.01 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 749 |
| 30 Nov 2009 | INR | 12.99 | 13 | 12.99 | 13 | 13 | +0.16 (+1.25%) | 211 |
| 27 Nov 2009 | INR | 12 | 12.84 | 12 | 12.84 | 12.84 | -0.01 (-0.08%) | 450 |
| 26 Nov 2009 | INR | 12.79 | 13.48 | 12.7 | 12.85 | 12.85 | +0.15 (+1.18%) | 1,165 |
| 25 Nov 2009 | INR | 13 | 13.75 | 12.3 | 12.7 | 12.7 | -0.29 (-2.23%) | 1,478 |
| 24 Nov 2009 | INR | 13.05 | 13.05 | 12.23 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,300 |
| 23 Nov 2009 | INR | 13 | 13 | 12.77 | 13 | 13 | +0.4 (+3.17%) | 1,500 |
| 20 Nov 2009 | INR | 12.41 | 13.24 | 12.41 | 12.6 | 12.6 | -0.2 (-1.56%) | 540 |
| 19 Nov 2009 | INR | 13.9 | 14 | 12.3 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,800 |
| 18 Nov 2009 | INR | 12.25 | 13.8 | 12.21 | 12.9 | 12.9 | +0.55 (+4.45%) | 790 |
| 17 Nov 2009 | INR | 12.89 | 12.9 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 406 |
| 16 Nov 2009 | INR | 12.5 | 12.7 | 11.81 | 12.54 | 12.54 | +0.75 (+6.36%) | 1,350 |
| 13 Nov 2009 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 1,015 |
