| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 11.95 | 11.95 | 11.29 | 11.8 | 11.8 | +0.41 (+3.60%) | 1,037 |
| 12 Aug 2009 | INR | 11.41 | 11.41 | 11.39 | 11.39 | 11.39 | -0.58 (-4.85%) | 200 |
| 11 Aug 2009 | INR | 12.01 | 12.99 | 11.97 | 11.97 | 11.97 | -1.31 (-9.86%) | 1,991 |
| 10 Aug 2009 | INR | 12.56 | 13.28 | 12.55 | 13.28 | 13.28 | +0.08 (+0.61%) | 801 |
| 7 Aug 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 2,402 |
| 6 Aug 2009 | INR | 13.1 | 14 | 13.1 | 13.89 | 13.89 | +0.83 (+6.36%) | 1,400 |
| 5 Aug 2009 | INR | 12.5 | 13.93 | 12.25 | 13.06 | 13.06 | +0.31 (+2.43%) | 2,905 |
| 4 Aug 2009 | INR | 12.9 | 13 | 12.5 | 12.75 | 12.75 | +0.35 (+2.82%) | 1,949 |
| 3 Aug 2009 | INR | 11.75 | 12.5 | 11.24 | 12.4 | 12.4 | +0.46 (+3.85%) | 1,633 |
| 31 Jul 2009 | INR | 10.75 | 11.94 | 10.75 | 11.94 | 11.94 | +0.6 (+5.29%) | 3,629 |
| 30 Jul 2009 | INR | 10.82 | 11.34 | 10.82 | 11.34 | 11.34 | +0.19 (+1.70%) | 504 |
| 29 Jul 2009 | INR | 11.12 | 11.18 | 11.12 | 11.15 | 11.15 | -0.35 (-3.04%) | 700 |
| 28 Jul 2009 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.25 (+2.22%) | 300 |
| 27 Jul 2009 | INR | 11.5 | 11.85 | 11.06 | 11.25 | 11.25 | +0.1 (+0.90%) | 920 |
| 24 Jul 2009 | INR | 11.25 | 11.77 | 11 | 11.15 | 11.15 | -0.84 (-7.01%) | 2,698 |
| 23 Jul 2009 | INR | 11.4 | 12.05 | 11.13 | 11.99 | 11.99 | +0.94 (+8.51%) | 3,513 |
| 22 Jul 2009 | INR | 11.3 | 12.13 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 795 |
| 21 Jul 2009 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.47 (-4.09%) | 500 |
| 20 Jul 2009 | INR | 12.1 | 12.1 | 11.12 | 11.5 | 11.5 | +0.39 (+3.51%) | 250 |
| 17 Jul 2009 | INR | 11.5 | 12.1 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 519 |
| 16 Jul 2009 | INR | 11.05 | 11.5 | 10.6 | 11 | 11 | 0.0 (0.0%) | 1,142 |
| 15 Jul 2009 | INR | 11 | 11.2 | 10.95 | 11 | 11 | +0.2 (+1.85%) | 1,111 |
| 14 Jul 2009 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | -0.41 (-3.66%) | 1,280 |
| 13 Jul 2009 | INR | 9.81 | 11.3 | 9.81 | 11.21 | 11.21 | +0.34 (+3.13%) | 1,272 |
| 10 Jul 2009 | INR | 10.88 | 10.88 | 9.35 | 10.87 | 10.87 | +0.62 (+6.05%) | 2,756 |
| 9 Jul 2009 | INR | 10.4 | 10.5 | 9.15 | 10.25 | 10.25 | +0.14 (+1.38%) | 4,770 |
| 8 Jul 2009 | INR | 10.21 | 10.5 | 10 | 10.11 | 10.11 | -0.4 (-3.81%) | 3,593 |
| 7 Jul 2009 | INR | 10.13 | 11.44 | 10.13 | 10.51 | 10.51 | -0.33 (-3.04%) | 400 |
| 6 Jul 2009 | INR | 11.32 | 11.32 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 1,162 |
| 3 Jul 2009 | INR | 10.84 | 11.48 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 738 |
