| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 7.01 | 7.45 | 6.92 | 7.1 | 7.1 | -0.49 (-6.46%) | 1,836 |
| 30 Mar 2009 | INR | 7.5 | 8 | 6.9 | 7.59 | 7.59 | +0.28 (+3.83%) | 3,307 |
| 27 Mar 2009 | INR | 7.63 | 7.63 | 7.3 | 7.31 | 7.31 | -0.32 (-4.19%) | 1,475 |
| 26 Mar 2009 | INR | 7.69 | 7.69 | 7.63 | 7.63 | 7.63 | +0.62 (+8.84%) | 520 |
| 25 Mar 2009 | INR | 7.05 | 7.07 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 3,220 |
| 24 Mar 2009 | INR | 7.5 | 7.5 | 7.02 | 7.02 | 7.02 | -0.23 (-3.17%) | 205 |
| 23 Mar 2009 | INR | 6.8 | 7.86 | 6.8 | 7.25 | 7.25 | +0.23 (+3.28%) | 400 |
| 20 Mar 2009 | INR | 7.31 | 7.39 | 7.02 | 7.02 | 7.02 | +0.27 (+4%) | 374 |
| 18 Mar 2009 | INR | 6.46 | 7.49 | 6.46 | 6.75 | 6.75 | -0.41 (-5.73%) | 446 |
| 17 Mar 2009 | INR | 7 | 7.16 | 6.65 | 7.16 | 7.16 | +0.65 (+9.98%) | 2,217 |
| 16 Mar 2009 | INR | 6.16 | 7.19 | 6.15 | 6.51 | 6.51 | -0.22 (-3.27%) | 1,150 |
| 13 Mar 2009 | INR | 6.39 | 6.95 | 6.32 | 6.73 | 6.73 | -0.27 (-3.86%) | 3,474 |
| 9 Mar 2009 | INR | 7.05 | 7.4 | 7 | 7 | 7 | -0.68 (-8.85%) | 950 |
| 6 Mar 2009 | INR | 7.74 | 7.74 | 7.04 | 7.68 | 7.68 | -0.1 (-1.29%) | 352 |
| 3 Mar 2009 | INR | 6.87 | 7.78 | 6.87 | 7.78 | 7.78 | +0.28 (+3.73%) | 351 |
| 2 Mar 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 1 |
| 27 Feb 2009 | INR | 7.25 | 7.49 | 7.25 | 7.49 | 7.49 | -0.04 (-0.53%) | 100 |
| 26 Feb 2009 | INR | 7.3 | 7.95 | 7.11 | 7.53 | 7.53 | -0.36 (-4.56%) | 6,026 |
| 25 Feb 2009 | INR | 7.65 | 7.89 | 7.33 | 7.89 | 7.89 | +0.39 (+5.20%) | 1,385 |
| 24 Feb 2009 | INR | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,155 |
| 20 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 80 |
| 19 Feb 2009 | INR | 8.1 | 8.6 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 14 |
| 18 Feb 2009 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 130 |
| 17 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 5 |
| 16 Feb 2009 | INR | 7.97 | 8.67 | 7.97 | 8.01 | 8.01 | -0.09 (-1.11%) | 346 |
| 13 Feb 2009 | INR | 8.75 | 8.75 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 600 |
| 12 Feb 2009 | INR | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,500 |
| 10 Feb 2009 | INR | 8.89 | 8.89 | 8 | 8 | 8 | -0.1 (-1.23%) | 201 |
| 9 Feb 2009 | INR | 7.59 | 8.5 | 7.56 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,311 |
| 6 Feb 2009 | INR | 7.24 | 8.08 | 7.24 | 8.05 | 8.05 | +0.33 (+4.27%) | 951 |
