| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 7.53 | 8 | 7.53 | 7.72 | 7.72 | +0.08 (+1.05%) | 2,046 |
| 4 Feb 2009 | INR | 8 | 8.39 | 7.15 | 7.64 | 7.64 | -0.26 (-3.29%) | 7,685 |
| 3 Feb 2009 | INR | 8.01 | 8.06 | 7.85 | 7.9 | 7.9 | -0.39 (-4.70%) | 1,289 |
| 2 Feb 2009 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.21 (-2.47%) | 2 |
| 30 Jan 2009 | INR | 8.88 | 9.48 | 8.3 | 8.5 | 8.5 | -0.5 (-5.56%) | 592 |
| 28 Jan 2009 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.2 (+2.27%) | 201 |
| 27 Jan 2009 | INR | 8.9 | 9.24 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 109 |
| 23 Jan 2009 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,200 |
| 22 Jan 2009 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 450 |
| 21 Jan 2009 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
| 19 Jan 2009 | INR | 8.77 | 9 | 8.75 | 8.75 | 8.75 | -0.72 (-7.60%) | 1,265 |
| 16 Jan 2009 | INR | 9.47 | 9.47 | 9 | 9.47 | 9.47 | -0.01 (-0.11%) | 800 |
| 15 Jan 2009 | INR | 9.4 | 9.5 | 9.4 | 9.48 | 9.48 | +0.23 (+2.49%) | 513 |
| 14 Jan 2009 | INR | 9.32 | 10.17 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 13,486 |
| 13 Jan 2009 | INR | 9.06 | 10.19 | 9.06 | 10 | 10 | +0.64 (+6.84%) | 1,284 |
| 12 Jan 2009 | INR | 9 | 9.85 | 8.2 | 9.36 | 9.36 | +0.26 (+2.86%) | 1,213 |
| 9 Jan 2009 | INR | 8.8 | 10 | 8.8 | 9.1 | 9.1 | -0.67 (-6.86%) | 500 |
| 7 Jan 2009 | INR | 9.66 | 9.77 | 9.37 | 9.77 | 9.77 | -0.31 (-3.08%) | 2,031 |
| 6 Jan 2009 | INR | 10.8 | 10.9 | 10.06 | 10.08 | 10.08 | -0.7 (-6.49%) | 800 |
| 5 Jan 2009 | INR | 10.5 | 10.78 | 10.25 | 10.78 | 10.78 | +0.53 (+5.17%) | 1,200 |
| 2 Jan 2009 | INR | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.15 (+1.49%) | 751 |
| 1 Jan 2009 | INR | 10.85 | 10.85 | 9.5 | 10.1 | 10.1 | +0.1 (+1%) | 1,120 |
| 31 Dec 2008 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +1 (+11.11%) | 2,940 |
| 30 Dec 2008 | INR | 9.25 | 10.38 | 9 | 9 | 9 | -0.25 (-2.70%) | 885 |
| 29 Dec 2008 | INR | 10 | 10.2 | 8.8 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,922 |
| 26 Dec 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1 |
| 24 Dec 2008 | INR | 9.8 | 9.87 | 8.62 | 9.5 | 9.5 | -0.43 (-4.33%) | 672 |
| 23 Dec 2008 | INR | 8.9 | 10.85 | 7.95 | 9.93 | 9.93 | +0.77 (+8.41%) | 572 |
| 22 Dec 2008 | INR | 8.75 | 10.85 | 8.75 | 9.16 | 9.16 | -0.84 (-8.40%) | 521 |
| 19 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
