| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 9.92 | 10 | 9.92 | 10 | 10 | +0.9 (+9.89%) | 201 |
| 17 Dec 2008 | INR | 9.32 | 9.33 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 2,052 |
| 16 Dec 2008 | INR | 9 | 10.26 | 9 | 9.12 | 9.12 | +0.5 (+5.80%) | 1,858 |
| 12 Dec 2008 | INR | 8.62 | 8.63 | 8.1 | 8.62 | 8.62 | +0.58 (+7.21%) | 1,000 |
| 11 Dec 2008 | INR | 8.02 | 8.64 | 8.02 | 8.04 | 8.04 | +0.04 (+0.50%) | 440 |
| 10 Dec 2008 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 700 |
| 8 Dec 2008 | INR | 8.3 | 8.85 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 895 |
| 5 Dec 2008 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.6 (-6.98%) | 500 |
| 4 Dec 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 100 |
| 3 Dec 2008 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +1.14 (+15.30%) | 100 |
| 2 Dec 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.9 (-10.78%) | 49 |
| 1 Dec 2008 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 451 |
| 28 Nov 2008 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.4 (-4.62%) | 201 |
| 26 Nov 2008 | INR | 7.55 | 8.69 | 7.55 | 8.65 | 8.65 | +0.26 (+3.10%) | 1,002 |
| 25 Nov 2008 | INR | 8 | 8.8 | 7.66 | 8.39 | 8.39 | -0.07 (-0.83%) | 823 |
| 24 Nov 2008 | INR | 7.26 | 8.65 | 7.26 | 8.46 | 8.46 | +0.46 (+5.75%) | 743 |
| 21 Nov 2008 | INR | 8.03 | 8.4 | 8 | 8 | 8 | -0.12 (-1.48%) | 804 |
| 20 Nov 2008 | INR | 8 | 9 | 7.2 | 8.12 | 8.12 | -0.87 (-9.68%) | 126 |
| 19 Nov 2008 | INR | 8.5 | 9.6 | 8.5 | 8.99 | 8.99 | +0.58 (+6.90%) | 775 |
| 18 Nov 2008 | INR | 8.16 | 8.99 | 8.16 | 8.41 | 8.41 | -0.6 (-6.66%) | 400 |
| 17 Nov 2008 | INR | 9.03 | 9.25 | 9.01 | 9.01 | 9.01 | -0.29 (-3.12%) | 1,952 |
| 14 Nov 2008 | INR | 10.25 | 10.25 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 150 |
| 12 Nov 2008 | INR | 9.05 | 10.4 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 923 |
| 11 Nov 2008 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,001 |
| 10 Nov 2008 | INR | 10 | 10 | 9.05 | 9.2 | 9.2 | -0.72 (-7.26%) | 1,207 |
| 7 Nov 2008 | INR | 9.1 | 10.5 | 9.1 | 9.92 | 9.92 | +0.82 (+9.01%) | 1,483 |
| 6 Nov 2008 | INR | 9.7 | 9.7 | 9 | 9.1 | 9.1 | -0.6 (-6.19%) | 810 |
| 5 Nov 2008 | INR | 9.52 | 10.22 | 9.52 | 9.7 | 9.7 | -0.06 (-0.61%) | 1,234 |
| 4 Nov 2008 | INR | 9.92 | 11.48 | 9.14 | 9.76 | 9.76 | -0.16 (-1.61%) | 2,054 |
| 3 Nov 2008 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +1.64 (+19.81%) | 100 |
