| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 9.55 | 9.55 | 8.28 | 8.28 | 8.28 | -1.02 (-10.97%) | 112 |
| 29 Oct 2008 | INR | 9.6 | 9.6 | 7.52 | 9.3 | 9.3 | +1.3 (+16.25%) | 260 |
| 28 Oct 2008 | INR | 8.9 | 8.9 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 27 Oct 2008 | INR | 8.05 | 8.05 | 7.5 | 8 | 8 | -0.6 (-6.98%) | 2,405 |
| 24 Oct 2008 | INR | 8.25 | 9.49 | 8 | 8.6 | 8.6 | -1.01 (-10.51%) | 6,518 |
| 23 Oct 2008 | INR | 9.34 | 10 | 9.34 | 9.61 | 9.61 | -0.44 (-4.38%) | 1,042 |
| 22 Oct 2008 | INR | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 1,291 |
| 21 Oct 2008 | INR | 10.69 | 10.7 | 10.22 | 10.4 | 10.4 | +0.15 (+1.46%) | 743 |
| 20 Oct 2008 | INR | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,600 |
| 16 Oct 2008 | INR | 9.85 | 10 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 1,032 |
| 15 Oct 2008 | INR | 11.2 | 11.7 | 10.25 | 10.25 | 10.25 | -0.95 (-8.48%) | 2,091 |
| 14 Oct 2008 | INR | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | +0.46 (+4.28%) | 1,177 |
| 13 Oct 2008 | INR | 11 | 11 | 10 | 10.74 | 10.74 | +0.74 (+7.40%) | 5,672 |
| 10 Oct 2008 | INR | 10.5 | 11.65 | 9.55 | 10 | 10 | -1.84 (-15.54%) | 2,850 |
| 8 Oct 2008 | INR | 10.3 | 12 | 10.25 | 11.84 | 11.84 | +0.34 (+2.96%) | 2,324 |
| 7 Oct 2008 | INR | 13 | 13.5 | 11.5 | 11.5 | 11.5 | -1.2 (-9.45%) | 988 |
| 6 Oct 2008 | INR | 13 | 13 | 11.75 | 12.7 | 12.7 | -0.8 (-5.93%) | 3,489 |
| 3 Oct 2008 | INR | 14.05 | 14.05 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,261 |
| 1 Oct 2008 | INR | 13.8 | 14.4 | 13.4 | 14 | 14 | +0.25 (+1.82%) | 1,012 |
| 30 Sep 2008 | INR | 14 | 14 | 12 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,679 |
| 29 Sep 2008 | INR | 15.1 | 15.5 | 14 | 14.4 | 14.4 | -0.9 (-5.88%) | 6,872 |
| 26 Sep 2008 | INR | 17.5 | 17.5 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 778 |
| 25 Sep 2008 | INR | 16 | 16.15 | 15.05 | 15.8 | 15.8 | -0.2 (-1.25%) | 803 |
| 24 Sep 2008 | INR | 15 | 16 | 14.8 | 16 | 16 | +0.45 (+2.89%) | 6,940 |
| 23 Sep 2008 | INR | 15.3 | 16.5 | 15.3 | 15.55 | 15.55 | -0.4 (-2.51%) | 3,236 |
| 22 Sep 2008 | INR | 16 | 17.15 | 15.8 | 15.95 | 15.95 | -1.05 (-6.18%) | 3,545 |
| 19 Sep 2008 | INR | 17.4 | 17.4 | 16.6 | 17 | 17 | +1 (+6.25%) | 935 |
| 18 Sep 2008 | INR | 18.6 | 18.6 | 15.3 | 16 | 16 | -0.85 (-5.04%) | 251 |
| 17 Sep 2008 | INR | 17.6 | 17.6 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 150 |
| 16 Sep 2008 | INR | 16.5 | 17.3 | 16.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,353 |
