| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | INR | 17 | 17.1 | 16.05 | 17 | 17 | -0.05 (-0.29%) | 5,229 |
| 12 Sep 2008 | INR | 19 | 19.95 | 16.7 | 17.05 | 17.05 | -1.75 (-9.31%) | 28,760 |
| 11 Sep 2008 | INR | 18.8 | 19.75 | 18.65 | 18.8 | 18.8 | -0.3 (-1.57%) | 3,054 |
| 10 Sep 2008 | INR | 19.75 | 20.2 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1,189 |
| 9 Sep 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 25 |
| 8 Sep 2008 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | 0.0 (0.0%) | 550 |
| 5 Sep 2008 | INR | 19.3 | 20.35 | 19 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,204 |
| 4 Sep 2008 | INR | 19.5 | 20.35 | 19.5 | 19.7 | 19.7 | +0.5 (+2.60%) | 16,333 |
| 2 Sep 2008 | INR | 19.9 | 20.35 | 19.2 | 19.2 | 19.2 | -0.6 (-3.03%) | 14,774 |
| 1 Sep 2008 | INR | 20.1 | 20.1 | 18.5 | 19.8 | 19.8 | +0.95 (+5.04%) | 10,128 |
| 29 Aug 2008 | INR | 19.85 | 19.85 | 18.7 | 18.85 | 18.85 | -0.35 (-1.82%) | 421 |
| 28 Aug 2008 | INR | 19 | 19.6 | 18.65 | 19.2 | 19.2 | +0.45 (+2.40%) | 612 |
| 27 Aug 2008 | INR | 18.6 | 18.85 | 18.6 | 18.75 | 18.75 | -0.2 (-1.06%) | 6,021 |
| 26 Aug 2008 | INR | 19.05 | 19.3 | 18.5 | 18.95 | 18.95 | -0.15 (-0.79%) | 3,145 |
| 25 Aug 2008 | INR | 19.5 | 19.65 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 3,350 |
| 22 Aug 2008 | INR | 19.75 | 19.75 | 19 | 19.3 | 19.3 | -0.05 (-0.26%) | 4,009 |
| 21 Aug 2008 | INR | 19.6 | 20 | 19.3 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,743 |
| 20 Aug 2008 | INR | 19.75 | 21.5 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 1,564 |
| 19 Aug 2008 | INR | 19.3 | 20 | 19.3 | 19.45 | 19.45 | -0.35 (-1.77%) | 1,572 |
| 18 Aug 2008 | INR | 20 | 20 | 19.75 | 19.8 | 19.8 | +0.1 (+0.51%) | 992 |
| 14 Aug 2008 | INR | 20.65 | 22 | 19.5 | 19.7 | 19.7 | -0.7 (-3.43%) | 4,628 |
| 13 Aug 2008 | INR | 20.25 | 20.4 | 19.75 | 20.4 | 20.4 | +0.05 (+0.25%) | 1,010 |
| 12 Aug 2008 | INR | 21.25 | 21.25 | 20 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,996 |
| 11 Aug 2008 | INR | 21.9 | 21.9 | 20.65 | 21.4 | 21.4 | +0.9 (+4.39%) | 3,445 |
| 8 Aug 2008 | INR | 20.25 | 20.75 | 19.75 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,301 |
| 7 Aug 2008 | INR | 20 | 20.85 | 20 | 20.2 | 20.2 | +0.15 (+0.75%) | 1,814 |
| 6 Aug 2008 | INR | 20.35 | 20.55 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 2,514 |
| 5 Aug 2008 | INR | 19.3 | 21 | 19.25 | 20.4 | 20.4 | -0.05 (-0.24%) | 3,318 |
| 4 Aug 2008 | INR | 21.6 | 21.6 | 20 | 20.45 | 20.45 | +0.8 (+4.07%) | 1,928 |
| 1 Aug 2008 | INR | 20.15 | 20.3 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 2,990 |
