| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 303 |
| 25 Oct 2022 | INR | 11.3 | 11.3 | 10.56 | 10.6 | 10.6 | -0.24 (-2.21%) | 2,754 |
| 24 Oct 2022 | INR | 10.25 | 11.05 | 10.25 | 10.84 | 10.84 | +0.25 (+2.36%) | 296 |
| 21 Oct 2022 | INR | 10.8 | 10.86 | 10.05 | 10.59 | 10.59 | +0.24 (+2.32%) | 3,577 |
| 20 Oct 2022 | INR | 9.72 | 10.35 | 9.72 | 10.35 | 10.35 | +0.12 (+1.17%) | 415 |
| 19 Oct 2022 | INR | 10.54 | 10.54 | 9.65 | 10.23 | 10.23 | +0.08 (+0.79%) | 3,350 |
| 18 Oct 2022 | INR | 10.64 | 10.64 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 12,363 |
| 17 Oct 2022 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 16,870 |
| 14 Oct 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 6,962 |
| 13 Oct 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 10 |
| 12 Oct 2022 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.38 (-3.81%) | 311 |
| 11 Oct 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 25 |
| 10 Oct 2022 | INR | 9.55 | 10.02 | 9.08 | 9.9 | 9.9 | +0.35 (+3.66%) | 107 |
| 7 Oct 2022 | INR | 9.54 | 9.55 | 9.4 | 9.55 | 9.55 | +0.45 (+4.95%) | 115 |
| 6 Oct 2022 | INR | 9.01 | 9.7 | 9.01 | 9.1 | 9.1 | -0.18 (-1.94%) | 5,015 |
| 4 Oct 2022 | INR | 9.25 | 9.7 | 8.8 | 9.28 | 9.28 | +0.03 (+0.32%) | 606 |
| 3 Oct 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 1,059 |
| 30 Sep 2022 | INR | 8.75 | 9.56 | 8.75 | 9.56 | 9.56 | +0.45 (+4.94%) | 600 |
| 29 Sep 2022 | INR | 9 | 9.19 | 8.8 | 9.11 | 9.11 | -0.08 (-0.87%) | 1,532 |
| 28 Sep 2022 | INR | 9.45 | 9.45 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 83 |
| 27 Sep 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.39 (+4.30%) | 500 |
| 26 Sep 2022 | INR | 9.5 | 9.5 | 8.93 | 9.06 | 9.06 | -0.34 (-3.62%) | 541 |
| 23 Sep 2022 | INR | 9 | 9.4 | 8.94 | 9.4 | 9.4 | +0.01 (+0.11%) | 209 |
| 22 Sep 2022 | INR | 8.61 | 9.39 | 8.61 | 9.39 | 9.39 | +0.4 (+4.45%) | 1,041 |
| 21 Sep 2022 | INR | 8.95 | 9.1 | 8.93 | 8.99 | 8.99 | -0.41 (-4.36%) | 1,628 |
| 20 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1 |
| 19 Sep 2022 | INR | 9.69 | 9.69 | 9.21 | 9.5 | 9.5 | -0.19 (-1.96%) | 152 |
| 16 Sep 2022 | INR | 9.99 | 9.99 | 9.07 | 9.69 | 9.69 | +0.16 (+1.68%) | 572 |
| 15 Sep 2022 | INR | 10.25 | 10.25 | 9.52 | 9.53 | 9.53 | -0.47 (-4.70%) | 963 |
| 14 Sep 2022 | INR | 10.6 | 10.6 | 9.65 | 10 | 10 | -0.15 (-1.48%) | 1,520 |
