| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 28 | 28 | 25.05 | 25.1 | 25.1 | -2.7 (-9.71%) | 38,631 |
| 18 Jun 2008 | INR | 25.8 | 29.5 | 25.8 | 27.8 | 27.8 | +3.2 (+13.01%) | 287,723 |
| 17 Jun 2008 | INR | 21 | 24.6 | 21 | 24.6 | 24.6 | +4.5 (+22.39%) | 34,242 |
| 16 Jun 2008 | INR | 19.85 | 20.9 | 19.85 | 20.1 | 20.1 | +0.9 (+4.69%) | 1,864 |
| 13 Jun 2008 | INR | 20.5 | 20.5 | 19.15 | 19.2 | 19.2 | +0.2 (+1.05%) | 609 |
| 12 Jun 2008 | INR | 19 | 19.8 | 19 | 19 | 19 | -0.9 (-4.52%) | 2,403 |
| 11 Jun 2008 | INR | 20.8 | 20.85 | 18.65 | 19.9 | 19.9 | +1.9 (+10.56%) | 355 |
| 10 Jun 2008 | INR | 19.8 | 21.5 | 18 | 18 | 18 | -1.1 (-5.76%) | 5,159 |
| 9 Jun 2008 | INR | 19.05 | 21.75 | 19 | 19.1 | 19.1 | -1.4 (-6.83%) | 1,498 |
| 6 Jun 2008 | INR | 20.2 | 21.45 | 20.15 | 20.5 | 20.5 | -0.1 (-0.49%) | 961 |
| 5 Jun 2008 | INR | 20.9 | 22.8 | 20.05 | 20.6 | 20.6 | +0.55 (+2.74%) | 1,923 |
| 4 Jun 2008 | INR | 20.1 | 21.45 | 20.05 | 20.05 | 20.05 | -0.55 (-2.67%) | 1,566 |
| 3 Jun 2008 | INR | 22 | 22 | 20.05 | 20.6 | 20.6 | -0.4 (-1.90%) | 2,079 |
| 2 Jun 2008 | INR | 19.15 | 23.75 | 19.15 | 21 | 21 | -1.5 (-6.67%) | 1,265 |
| 30 May 2008 | INR | 23.85 | 23.85 | 21.55 | 22.5 | 22.5 | -0.95 (-4.05%) | 250 |
| 29 May 2008 | INR | 23.9 | 23.9 | 21.6 | 23.45 | 23.45 | +1.45 (+6.59%) | 3 |
| 28 May 2008 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 501 |
| 26 May 2008 | INR | 21.2 | 23.95 | 21.2 | 23 | 23 | 0.0 (0.0%) | 2,594 |
| 23 May 2008 | INR | 23.9 | 24.7 | 22.5 | 23 | 23 | -0.9 (-3.77%) | 3,613 |
| 22 May 2008 | INR | 26.25 | 28.5 | 22.9 | 23.9 | 23.9 | -1.1 (-4.40%) | 17,341 |
| 21 May 2008 | INR | 21 | 25.25 | 21 | 25 | 25 | +3.75 (+17.65%) | 22,367 |
| 20 May 2008 | INR | 21 | 22.45 | 21 | 21.25 | 21.25 | +0.15 (+0.71%) | 2,549 |
| 16 May 2008 | INR | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | -0.6 (-2.76%) | 150 |
| 15 May 2008 | INR | 21 | 21.8 | 21 | 21.7 | 21.7 | +0.9 (+4.33%) | 1,975 |
| 14 May 2008 | INR | 19.85 | 21.5 | 19.85 | 20.8 | 20.8 | -1.1 (-5.02%) | 353 |
| 13 May 2008 | INR | 22.65 | 22.65 | 21.3 | 21.9 | 21.9 | +0.45 (+2.10%) | 928 |
| 12 May 2008 | INR | 21.65 | 21.65 | 21 | 21.45 | 21.45 | -0.3 (-1.38%) | 675 |
| 9 May 2008 | INR | 22.9 | 22.9 | 21.75 | 21.75 | 21.75 | -1.2 (-5.23%) | 1,313 |
| 8 May 2008 | INR | 21.65 | 22.95 | 21.65 | 22.95 | 22.95 | +0.15 (+0.66%) | 2,272 |
| 7 May 2008 | INR | 21.6 | 22.95 | 21.6 | 22.8 | 22.8 | -0.1 (-0.44%) | 812 |
