| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 22.1 | 22.9 | 22.1 | 22.9 | 22.9 | 0.0 (0.0%) | 714 |
| 5 May 2008 | INR | 22.45 | 23.4 | 22 | 22.9 | 22.9 | +1.15 (+5.29%) | 7,494 |
| 2 May 2008 | INR | 21.8 | 23 | 21.05 | 21.75 | 21.75 | -0.25 (-1.14%) | 8,829 |
| 30 Apr 2008 | INR | 22.6 | 22.6 | 21.65 | 22 | 22 | 0.0 (0.0%) | 217 |
| 29 Apr 2008 | INR | 23.55 | 23.55 | 21.4 | 22 | 22 | -0.7 (-3.08%) | 1,743 |
| 28 Apr 2008 | INR | 21 | 23 | 20.55 | 22.7 | 22.7 | +0.85 (+3.89%) | 1,348 |
| 25 Apr 2008 | INR | 22.5 | 22.5 | 21.75 | 21.85 | 21.85 | -0.6 (-2.67%) | 1,062 |
| 24 Apr 2008 | INR | 22.8 | 22.85 | 21.9 | 22.45 | 22.45 | -0.4 (-1.75%) | 12,108 |
| 23 Apr 2008 | INR | 23.15 | 23.15 | 21.75 | 22.85 | 22.85 | +0.15 (+0.66%) | 322 |
| 22 Apr 2008 | INR | 23.15 | 23.15 | 21.1 | 22.7 | 22.7 | -1.4 (-5.81%) | 10,325 |
| 21 Apr 2008 | INR | 24.5 | 24.5 | 22.5 | 24.1 | 24.1 | +1 (+4.33%) | 6,834 |
| 17 Apr 2008 | INR | 23.1 | 24.3 | 23.05 | 23.1 | 23.1 | +0.7 (+3.12%) | 2,373 |
| 16 Apr 2008 | INR | 22.5 | 23 | 21.9 | 22.4 | 22.4 | +0.9 (+4.19%) | 2,478 |
| 15 Apr 2008 | INR | 20.7 | 22.45 | 20.7 | 21.5 | 21.5 | -1.45 (-6.32%) | 4,846 |
| 11 Apr 2008 | INR | 21.45 | 22.95 | 20.6 | 22.95 | 22.95 | +1.55 (+7.24%) | 893 |
| 10 Apr 2008 | INR | 22.8 | 22.8 | 20.8 | 21.4 | 21.4 | -0.2 (-0.93%) | 4,401 |
| 9 Apr 2008 | INR | 21.2 | 22.25 | 21.2 | 21.6 | 21.6 | +0.4 (+1.89%) | 551 |
| 8 Apr 2008 | INR | 21.1 | 21.85 | 20.8 | 21.2 | 21.2 | +0.25 (+1.19%) | 5,220 |
| 7 Apr 2008 | INR | 21.35 | 21.45 | 20.95 | 20.95 | 20.95 | -0.7 (-3.23%) | 5,210 |
| 4 Apr 2008 | INR | 21.3 | 22 | 21.3 | 21.65 | 21.65 | -0.6 (-2.70%) | 1,377 |
| 3 Apr 2008 | INR | 21.55 | 22.4 | 21.55 | 22.25 | 22.25 | -0.25 (-1.11%) | 400 |
| 2 Apr 2008 | INR | 21.3 | 22.5 | 21.15 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,012 |
| 1 Apr 2008 | INR | 21.1 | 22 | 21 | 22 | 22 | +0.75 (+3.53%) | 2,350 |
| 31 Mar 2008 | INR | 21 | 22.95 | 21 | 21.25 | 21.25 | +0.3 (+1.43%) | 3,265 |
| 28 Mar 2008 | INR | 20.45 | 20.95 | 19.55 | 20.95 | 20.95 | +2.2 (+11.73%) | 34,851 |
| 27 Mar 2008 | INR | 18.5 | 19.8 | 18.5 | 18.75 | 18.75 | -0.2 (-1.06%) | 13,041 |
| 26 Mar 2008 | INR | 19 | 19 | 18.35 | 18.95 | 18.95 | +0.25 (+1.34%) | 14,766 |
| 25 Mar 2008 | INR | 18.05 | 19 | 18.05 | 18.7 | 18.7 | -0.1 (-0.53%) | 13,224 |
| 24 Mar 2008 | INR | 20 | 20.5 | 18.7 | 18.8 | 18.8 | -1.95 (-9.40%) | 22,405 |
| 19 Mar 2008 | INR | 20.5 | 20.8 | 20.05 | 20.75 | 20.75 | +0.25 (+1.22%) | 5,325 |
