| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 20.5 | 22.5 | 20.5 | 20.5 | 20.5 | -1.1 (-5.09%) | 2,515 |
| 14 Mar 2008 | INR | 20.9 | 23.3 | 20.9 | 21.6 | 21.6 | -0.65 (-2.92%) | 4,541 |
| 13 Mar 2008 | INR | 22.05 | 23.5 | 22 | 22.25 | 22.25 | -0.95 (-4.09%) | 5,753 |
| 12 Mar 2008 | INR | 25.9 | 25.9 | 23.1 | 23.2 | 23.2 | -1.45 (-5.88%) | 2,730 |
| 11 Mar 2008 | INR | 23.5 | 24.65 | 22.7 | 24.65 | 24.65 | +1.65 (+7.17%) | 2,537 |
| 10 Mar 2008 | INR | 22.15 | 24.75 | 21 | 23 | 23 | -0.3 (-1.29%) | 9,924 |
| 7 Mar 2008 | INR | 23.75 | 23.95 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 3,687 |
| 5 Mar 2008 | INR | 23.95 | 24.9 | 23.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 3,554 |
| 4 Mar 2008 | INR | 24.7 | 26.1 | 23.8 | 24.15 | 24.15 | -0.35 (-1.43%) | 5,173 |
| 3 Mar 2008 | INR | 25.05 | 25.55 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 17,432 |
| 29 Feb 2008 | INR | 27.6 | 27.6 | 25 | 25.6 | 25.6 | -0.65 (-2.48%) | 16,229 |
| 28 Feb 2008 | INR | 26 | 26.95 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 18,974 |
| 27 Feb 2008 | INR | 27.35 | 27.9 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 7,802 |
| 26 Feb 2008 | INR | 26.5 | 27.75 | 25.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 11,857 |
| 25 Feb 2008 | INR | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,021 |
| 22 Feb 2008 | INR | 25.6 | 27 | 25.6 | 26.1 | 26.1 | -0.85 (-3.15%) | 7,022 |
| 21 Feb 2008 | INR | 28.2 | 28.2 | 26.65 | 26.95 | 26.95 | -0.7 (-2.53%) | 12,433 |
| 20 Feb 2008 | INR | 27.55 | 30 | 27.55 | 27.65 | 27.65 | -1.15 (-3.99%) | 7,600 |
| 19 Feb 2008 | INR | 28.8 | 28.8 | 28.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 4,570 |
| 18 Feb 2008 | INR | 27.5 | 27.5 | 26.95 | 27.45 | 27.45 | +0.5 (+1.86%) | 2,576 |
| 15 Feb 2008 | INR | 25.7 | 26.95 | 25.35 | 26.95 | 26.95 | +1.75 (+6.94%) | 6,449 |
| 14 Feb 2008 | INR | 25.15 | 26.2 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 4,809 |
| 13 Feb 2008 | INR | 25 | 25.8 | 25 | 25.1 | 25.1 | -1.2 (-4.56%) | 4,651 |
| 12 Feb 2008 | INR | 26.55 | 26.7 | 26.3 | 26.3 | 26.3 | -2.55 (-8.84%) | 6,026 |
| 11 Feb 2008 | INR | 28.55 | 28.85 | 27.45 | 28.85 | 28.85 | 0.0 (0.0%) | 4,360 |
| 8 Feb 2008 | INR | 30.1 | 31 | 28.55 | 28.85 | 28.85 | -1.65 (-5.41%) | 5,286 |
| 7 Feb 2008 | INR | 30 | 31 | 29.25 | 30.5 | 30.5 | +0.5 (+1.67%) | 7,423 |
| 6 Feb 2008 | INR | 29.5 | 31.55 | 29.45 | 30 | 30 | -1 (-3.23%) | 5,606 |
| 5 Feb 2008 | INR | 31.35 | 31.9 | 29.6 | 31 | 31 | -0.4 (-1.27%) | 7,140 |
| 4 Feb 2008 | INR | 31.2 | 31.7 | 30 | 31.4 | 31.4 | +1.15 (+3.80%) | 9,940 |
