| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 31.75 | 31.75 | 29.35 | 30.25 | 30.25 | -0.1 (-0.33%) | 4,074 |
| 31 Jan 2008 | INR | 30.35 | 32.5 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 3,424 |
| 30 Jan 2008 | INR | 32.05 | 34 | 31.9 | 31.9 | 31.9 | -2 (-5.90%) | 3,101 |
| 29 Jan 2008 | INR | 31.1 | 34 | 31 | 33.9 | 33.9 | +1.6 (+4.95%) | 5,156 |
| 28 Jan 2008 | INR | 33.3 | 34.9 | 32.3 | 32.3 | 32.3 | -1.2 (-3.58%) | 4,798 |
| 25 Jan 2008 | INR | 33.5 | 35 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 12,825 |
| 24 Jan 2008 | INR | 37.2 | 37.45 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 23,181 |
| 23 Jan 2008 | INR | 37.1 | 39.95 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 2,847 |
| 21 Jan 2008 | INR | 39.45 | 39.45 | 39 | 39 | 39 | -2.5 (-6.02%) | 1,395 |
| 18 Jan 2008 | INR | 40.25 | 42.95 | 40.15 | 41.5 | 41.5 | -0.9 (-2.12%) | 12,089 |
| 17 Jan 2008 | INR | 38.75 | 42.45 | 38.45 | 42.4 | 42.4 | +1.95 (+4.82%) | 16,540 |
| 16 Jan 2008 | INR | 40.9 | 43 | 40.45 | 40.45 | 40.45 | -2.55 (-5.93%) | 13,724 |
| 15 Jan 2008 | INR | 44.7 | 45.7 | 42.4 | 43 | 43 | -0.15 (-0.35%) | 18,117 |
| 14 Jan 2008 | INR | 42.45 | 45.9 | 42.45 | 43.15 | 43.15 | -1.5 (-3.36%) | 15,229 |
| 11 Jan 2008 | INR | 44.65 | 46.8 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 8,136 |
| 10 Jan 2008 | INR | 51 | 51.85 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 56,800 |
| 9 Jan 2008 | INR | 51 | 52 | 49.4 | 49.4 | 49.4 | -2.65 (-5.09%) | 39,028 |
| 8 Jan 2008 | INR | 56.2 | 56.2 | 50.9 | 52.05 | 52.05 | -1.5 (-2.80%) | 192,456 |
| 7 Jan 2008 | INR | 52.5 | 53.55 | 52.5 | 53.55 | 53.55 | +2.55 (+5.00%) | 35,544 |
| 4 Jan 2008 | INR | 51 | 51 | 48 | 51 | 51 | +2.4 (+4.94%) | 59,337 |
| 3 Jan 2008 | INR | 48.5 | 48.6 | 46.4 | 48.6 | 48.6 | +2.3 (+4.97%) | 22,162 |
| 2 Jan 2008 | INR | 46.2 | 46.3 | 42.25 | 46.3 | 46.3 | +2.2 (+4.99%) | 98,269 |
| 1 Jan 2008 | INR | 44.1 | 44.1 | 43.2 | 44.1 | 44.1 | +2.1 (+5%) | 92,866 |
| 31 Dec 2007 | INR | 40.25 | 42 | 39 | 42 | 42 | +1.95 (+4.87%) | 75,085 |
| 28 Dec 2007 | INR | 41 | 41 | 39.6 | 40.05 | 40.05 | +0.2 (+0.50%) | 29,652 |
| 27 Dec 2007 | INR | 40.25 | 40.25 | 39.5 | 39.85 | 39.85 | +0.25 (+0.63%) | 17,263 |
| 26 Dec 2007 | INR | 41.25 | 41.25 | 38.5 | 39.6 | 39.6 | -0.4 (-1%) | 22,397 |
| 24 Dec 2007 | INR | 39 | 40.3 | 39 | 40 | 40 | +1.15 (+2.96%) | 20,104 |
| 20 Dec 2007 | INR | 40.5 | 40.5 | 38 | 38.85 | 38.85 | -0.8 (-2.02%) | 27,404 |
| 19 Dec 2007 | INR | 40 | 41.25 | 38.7 | 39.65 | 39.65 | +0.65 (+1.67%) | 32,279 |
