| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 36.4 | 36.75 | 33 | 36.75 | 36.75 | +6.1 (+19.90%) | 113,110 |
| 5 Nov 2007 | INR | 25 | 30.65 | 25 | 30.65 | 30.65 | +5.1 (+19.96%) | 84,606 |
| 2 Nov 2007 | INR | 25.1 | 26.2 | 25.1 | 25.55 | 25.55 | -0.65 (-2.48%) | 9,052 |
| 1 Nov 2007 | INR | 24.1 | 26.95 | 24.05 | 26.2 | 26.2 | +1.05 (+4.17%) | 27,948 |
| 31 Oct 2007 | INR | 26.35 | 26.35 | 24.6 | 25.15 | 25.15 | -0.05 (-0.20%) | 8,853 |
| 30 Oct 2007 | INR | 26.85 | 26.85 | 25.05 | 25.2 | 25.2 | -0.4 (-1.56%) | 15,529 |
| 29 Oct 2007 | INR | 27 | 27 | 25.1 | 25.6 | 25.6 | -0.1 (-0.39%) | 8,639 |
| 26 Oct 2007 | INR | 25.35 | 26 | 25 | 25.7 | 25.7 | +0.35 (+1.38%) | 7,239 |
| 25 Oct 2007 | INR | 26.25 | 26.6 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 6,400 |
| 24 Oct 2007 | INR | 26.25 | 26.5 | 25.6 | 26 | 26 | -0.15 (-0.57%) | 5,258 |
| 23 Oct 2007 | INR | 27.95 | 28.95 | 25.7 | 26.15 | 26.15 | +0.8 (+3.16%) | 10,384 |
| 22 Oct 2007 | INR | 24.65 | 26.4 | 24.55 | 25.35 | 25.35 | -0.4 (-1.55%) | 5,943 |
| 19 Oct 2007 | INR | 27.9 | 27.9 | 24.7 | 25.75 | 25.75 | -1.65 (-6.02%) | 12,672 |
| 18 Oct 2007 | INR | 27.45 | 28 | 26.75 | 27.4 | 27.4 | +0.4 (+1.48%) | 8,918 |
| 17 Oct 2007 | INR | 26.1 | 27 | 25.9 | 27 | 27 | -0.1 (-0.37%) | 5,435 |
| 16 Oct 2007 | INR | 26.35 | 27.5 | 26 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,625 |
| 15 Oct 2007 | INR | 26.05 | 27.5 | 25.6 | 27 | 27 | 0.0 (0.0%) | 13,526 |
| 12 Oct 2007 | INR | 26.9 | 27.7 | 26.05 | 27 | 27 | +0.6 (+2.27%) | 9,966 |
| 11 Oct 2007 | INR | 25.7 | 27.05 | 25.7 | 26.4 | 26.4 | -0.2 (-0.75%) | 9,217 |
| 10 Oct 2007 | INR | 25.3 | 26.8 | 25.2 | 26.6 | 26.6 | +0.6 (+2.31%) | 5,312 |
| 9 Oct 2007 | INR | 26.35 | 27.1 | 25.85 | 26 | 26 | -0.35 (-1.33%) | 8,698 |
| 8 Oct 2007 | INR | 26.6 | 27 | 26.1 | 26.35 | 26.35 | -0.35 (-1.31%) | 8,794 |
| 5 Oct 2007 | INR | 27.7 | 27.8 | 26.6 | 26.7 | 26.7 | -0.35 (-1.29%) | 5,531 |
| 4 Oct 2007 | INR | 27.5 | 27.85 | 27 | 27.05 | 27.05 | -0.55 (-1.99%) | 4,713 |
| 3 Oct 2007 | INR | 28.95 | 28.95 | 27.55 | 27.6 | 27.6 | -0.45 (-1.60%) | 6,954 |
| 1 Oct 2007 | INR | 27.75 | 28.95 | 27.4 | 28.05 | 28.05 | +0.3 (+1.08%) | 15,074 |
| 28 Sep 2007 | INR | 27.75 | 28.95 | 27.5 | 27.75 | 27.75 | -0.1 (-0.36%) | 9,004 |
| 27 Sep 2007 | INR | 28.5 | 29 | 27.8 | 27.85 | 27.85 | -0.75 (-2.62%) | 7,095 |
| 26 Sep 2007 | INR | 28.05 | 29 | 27.75 | 28.6 | 28.6 | +0.25 (+0.88%) | 7,733 |
| 25 Sep 2007 | INR | 28.2 | 29.2 | 28.1 | 28.35 | 28.35 | -0.05 (-0.18%) | 11,859 |
