| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 31.1 | 32.4 | 31.1 | 31.55 | 31.55 | -0.9 (-2.77%) | 7,201 |
| 9 Aug 2007 | INR | 31.75 | 33 | 31.75 | 32.45 | 32.45 | -0.6 (-1.82%) | 4,931 |
| 8 Aug 2007 | INR | 32 | 34.25 | 31.4 | 33.05 | 33.05 | +1.4 (+4.42%) | 43,592 |
| 7 Aug 2007 | INR | 32.9 | 32.9 | 31.5 | 31.65 | 31.65 | 0.0 (0.0%) | 19,062 |
| 6 Aug 2007 | INR | 34.45 | 34.45 | 31.35 | 31.65 | 31.65 | -4.05 (-11.34%) | 97,331 |
| 3 Aug 2007 | INR | 32.75 | 37.2 | 32.75 | 35.7 | 35.7 | +3.3 (+10.19%) | 258,337 |
| 2 Aug 2007 | INR | 29.15 | 33.5 | 28.55 | 32.4 | 32.4 | +2.8 (+9.46%) | 22,378 |
| 1 Aug 2007 | INR | 29.05 | 29.75 | 28.15 | 29.6 | 29.6 | -0.4 (-1.33%) | 6,126 |
| 31 Jul 2007 | INR | 30.9 | 31.15 | 29.7 | 30 | 30 | +0.05 (+0.17%) | 3,135 |
| 30 Jul 2007 | INR | 30.1 | 31.5 | 29.65 | 29.95 | 29.95 | -0.4 (-1.32%) | 5,821 |
| 27 Jul 2007 | INR | 31.75 | 31.75 | 30 | 30.35 | 30.35 | -0.85 (-2.72%) | 7,596 |
| 26 Jul 2007 | INR | 31.8 | 31.8 | 31.05 | 31.2 | 31.2 | -0.25 (-0.79%) | 4,842 |
| 25 Jul 2007 | INR | 30.6 | 31.75 | 30.6 | 31.45 | 31.45 | +0.15 (+0.48%) | 4,251 |
| 24 Jul 2007 | INR | 32 | 33.1 | 31.05 | 31.3 | 31.3 | -1.2 (-3.69%) | 10,003 |
| 23 Jul 2007 | INR | 33.85 | 33.85 | 32.1 | 32.5 | 32.5 | -1.3 (-3.85%) | 4,874 |
| 20 Jul 2007 | INR | 34.4 | 34.4 | 33.05 | 33.8 | 33.8 | +0.5 (+1.50%) | 7,181 |
| 19 Jul 2007 | INR | 32.45 | 34.2 | 32.45 | 33.3 | 33.3 | +0.55 (+1.68%) | 12,028 |
| 18 Jul 2007 | INR | 33 | 33.7 | 32.35 | 32.75 | 32.75 | -0.25 (-0.76%) | 11,977 |
| 17 Jul 2007 | INR | 34 | 34.4 | 33 | 33 | 33 | -0.2 (-0.60%) | 11,730 |
| 16 Jul 2007 | INR | 33.9 | 34.5 | 33 | 33.2 | 33.2 | -0.9 (-2.64%) | 18,266 |
| 13 Jul 2007 | INR | 33.8 | 34.75 | 33.25 | 34.1 | 34.1 | +0.8 (+2.40%) | 30,037 |
| 12 Jul 2007 | INR | 32.85 | 34.85 | 32.65 | 33.3 | 33.3 | +0.8 (+2.46%) | 19,585 |
| 11 Jul 2007 | INR | 31.65 | 32.6 | 31.3 | 32.5 | 32.5 | +0.75 (+2.36%) | 20,253 |
| 10 Jul 2007 | INR | 32.1 | 32.1 | 31.6 | 31.75 | 31.75 | +0.2 (+0.63%) | 4,535 |
| 9 Jul 2007 | INR | 31.5 | 32.25 | 31.3 | 31.55 | 31.55 | -0.05 (-0.16%) | 7,248 |
| 6 Jul 2007 | INR | 31.4 | 32.75 | 31.4 | 31.6 | 31.6 | +0.1 (+0.32%) | 6,034 |
| 5 Jul 2007 | INR | 32.65 | 32.65 | 31.3 | 31.5 | 31.5 | -0.65 (-2.02%) | 6,926 |
| 4 Jul 2007 | INR | 32.5 | 32.5 | 31.6 | 32.15 | 32.15 | -0.35 (-1.08%) | 5,301 |
| 3 Jul 2007 | INR | 31.05 | 32.5 | 31.05 | 32.5 | 32.5 | +0.45 (+1.40%) | 7,933 |
| 2 Jul 2007 | INR | 32.95 | 33 | 31.3 | 32.05 | 32.05 | +0.1 (+0.31%) | 8,689 |
