| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 36.5 | 36.5 | 35.05 | 35.4 | 35.4 | -1.7 (-4.58%) | 15,448 |
| 30 Mar 2007 | INR | 38.9 | 38.9 | 36.7 | 37.1 | 37.1 | -0.05 (-0.13%) | 14,650 |
| 29 Mar 2007 | INR | 39 | 39 | 36.6 | 37.15 | 37.15 | +0.5 (+1.36%) | 22,520 |
| 28 Mar 2007 | INR | 37 | 38.85 | 35.75 | 36.65 | 36.65 | -2.2 (-5.66%) | 30,956 |
| 26 Mar 2007 | INR | 45.9 | 45.9 | 38.2 | 38.85 | 38.85 | -5.75 (-12.89%) | 181,568 |
| 23 Mar 2007 | INR | 41.5 | 45.65 | 41.15 | 44.6 | 44.6 | +4.8 (+12.06%) | 928,908 |
| 22 Mar 2007 | INR | 34 | 39.8 | 33.25 | 39.8 | 39.8 | +6.6 (+19.88%) | 199,549 |
| 21 Mar 2007 | INR | 33.35 | 34 | 33 | 33.2 | 33.2 | -0.4 (-1.19%) | 12,838 |
| 20 Mar 2007 | INR | 35 | 35.2 | 33.6 | 33.6 | 33.6 | -0.7 (-2.04%) | 13,221 |
| 19 Mar 2007 | INR | 33.6 | 35.4 | 33.25 | 34.3 | 34.3 | -0.05 (-0.15%) | 15,496 |
| 16 Mar 2007 | INR | 36 | 36.35 | 34.05 | 34.35 | 34.35 | -1.35 (-3.78%) | 31,506 |
| 15 Mar 2007 | INR | 37 | 38.5 | 35 | 35.7 | 35.7 | +1.15 (+3.33%) | 112,112 |
| 14 Mar 2007 | INR | 32.3 | 35 | 32.25 | 34.55 | 34.55 | -1.95 (-5.34%) | 40,741 |
| 13 Mar 2007 | INR | 36 | 37.9 | 35.1 | 36.5 | 36.5 | +1.35 (+3.84%) | 71,161 |
| 12 Mar 2007 | INR | 36 | 36.35 | 34.65 | 35.15 | 35.15 | +0.05 (+0.14%) | 31,162 |
| 9 Mar 2007 | INR | 36.9 | 38.35 | 35 | 35.1 | 35.1 | -0.8 (-2.23%) | 75,849 |
| 8 Mar 2007 | INR | 35.5 | 36.9 | 33.65 | 35.9 | 35.9 | +0.75 (+2.13%) | 99,839 |
| 7 Mar 2007 | INR | 42.4 | 42.65 | 33.75 | 35.15 | 35.15 | -5.35 (-13.21%) | 203,845 |
| 6 Mar 2007 | INR | 40.95 | 43.8 | 39.05 | 40.5 | 40.5 | +0.55 (+1.38%) | 412,025 |
| 5 Mar 2007 | INR | 46 | 46 | 38.55 | 39.95 | 39.95 | -7.5 (-15.81%) | 399,491 |
| 2 Mar 2007 | INR | 47 | 52.95 | 44.2 | 47.45 | 47.45 | +1.15 (+2.48%) | 3,079,982 |
| 1 Mar 2007 | INR | 39.9 | 46.35 | 39.1 | 46.3 | 46.3 | +7.65 (+19.79%) | 1,462,525 |
| 28 Feb 2007 | INR | 44 | 44 | 37.05 | 38.65 | 38.65 | -6.35 (-14.11%) | 408,978 |
| 27 Feb 2007 | INR | 47 | 48.75 | 44.1 | 45 | 45 | -2.25 (-4.76%) | 3,528,908 |
| 26 Feb 2007 | INR | 60 | 63 | 46.1 | 47.25 | 47.25 | 0.0 (0.0%) | 6,789,016 |
