| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.22 | 8.63 | 8 | 8.51 | 8.51 | +0.29 (+3.53%) | 9,375 |
| 27 Jul 2022 | INR | 8.22 | 8.22 | 7.46 | 8.22 | 8.22 | +0.39 (+4.98%) | 3,770 |
| 26 Jul 2022 | INR | 7.45 | 7.83 | 7.11 | 7.83 | 7.83 | +0.37 (+4.96%) | 1,680 |
| 25 Jul 2022 | INR | 7.46 | 7.51 | 6.87 | 7.46 | 7.46 | +0.25 (+3.47%) | 234 |
| 22 Jul 2022 | INR | 7.56 | 7.56 | 7.17 | 7.21 | 7.21 | -0.33 (-4.38%) | 137 |
| 21 Jul 2022 | INR | 6.86 | 7.54 | 6.86 | 7.54 | 7.54 | +0.35 (+4.87%) | 2,617 |
| 20 Jul 2022 | INR | 7.1 | 7.19 | 6.9 | 7.19 | 7.19 | +0.29 (+4.20%) | 223 |
| 19 Jul 2022 | INR | 7.14 | 7.15 | 6.5 | 6.9 | 6.9 | +0.07 (+1.02%) | 5,829 |
| 18 Jul 2022 | INR | 6.6 | 6.99 | 6.58 | 6.83 | 6.83 | -0.09 (-1.30%) | 2,016 |
| 15 Jul 2022 | INR | 7.06 | 7.55 | 6.85 | 6.92 | 6.92 | -0.29 (-4.02%) | 3,159 |
| 14 Jul 2022 | INR | 7.56 | 7.56 | 7.21 | 7.21 | 7.21 | -0.35 (-4.63%) | 302 |
| 13 Jul 2022 | INR | 7.64 | 7.84 | 7.37 | 7.56 | 7.56 | -0.14 (-1.82%) | 426 |
| 12 Jul 2022 | INR | 8.01 | 8.01 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 861 |
| 11 Jul 2022 | INR | 8.01 | 8.09 | 7.77 | 8.09 | 8.09 | -0.08 (-0.98%) | 523 |
| 8 Jul 2022 | INR | 7.8 | 8.17 | 7.55 | 8.17 | 8.17 | +0.23 (+2.90%) | 1,717 |
| 7 Jul 2022 | INR | 7.54 | 7.94 | 7.54 | 7.94 | 7.94 | +0.06 (+0.76%) | 602 |
| 6 Jul 2022 | INR | 7.45 | 7.93 | 7.45 | 7.88 | 7.88 | +0.07 (+0.90%) | 1,146 |
| 5 Jul 2022 | INR | 8.14 | 8.14 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 657 |
| 4 Jul 2022 | INR | 8.79 | 8.79 | 8.17 | 8.22 | 8.22 | -0.38 (-4.42%) | 284 |
| 1 Jul 2022 | INR | 8.77 | 9.17 | 8.31 | 8.6 | 8.6 | -0.14 (-1.60%) | 14,893 |
| 30 Jun 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 1,180 |
| 29 Jun 2022 | INR | 8.3 | 8.33 | 8.3 | 8.33 | 8.33 | +0.39 (+4.91%) | 2,600 |
| 28 Jun 2022 | INR | 7.93 | 8.33 | 7.9 | 7.94 | 7.94 | 0.0 (0.0%) | 2,504 |
| 27 Jun 2022 | INR | 8 | 8.01 | 7.26 | 7.94 | 7.94 | +0.3 (+3.93%) | 3,750 |
| 24 Jun 2022 | INR | 7.59 | 7.65 | 7.01 | 7.64 | 7.64 | +0.35 (+4.80%) | 6,308 |
| 23 Jun 2022 | INR | 7.58 | 7.58 | 7 | 7.29 | 7.29 | +0.01 (+0.14%) | 4,753 |
| 22 Jun 2022 | INR | 7.3 | 7.55 | 7 | 7.28 | 7.28 | -0.02 (-0.27%) | 1,012 |
| 21 Jun 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 150 |
| 20 Jun 2022 | INR | 7.55 | 7.55 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 660 |
| 17 Jun 2022 | INR | 8.18 | 8.18 | 7.56 | 7.6 | 7.6 | -0.35 (-4.40%) | 573 |
