Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 8.64 | 8.64 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 14,754 |
15 Jun 2022 | INR | 7.65 | 8.36 | 7.58 | 8.36 | 8.36 | +0.39 (+4.89%) | 14,069 |
14 Jun 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,084 |
13 Jun 2022 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 5,251 |
10 Jun 2022 | INR | 8.82 | 9.09 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 1,440 |
9 Jun 2022 | INR | 10.2 | 10.24 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 1,220 |
8 Jun 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 3,101 |
7 Jun 2022 | INR | 9.3 | 9.3 | 8.46 | 9.3 | 9.3 | +0.4 (+4.49%) | 1,851 |
6 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 8.99 | 8.99 | 8.44 | 8.9 | 8.9 | +0.29 (+3.37%) | 933 |
2 Jun 2022 | INR | 8.85 | 8.9 | 8.3 | 8.61 | 8.61 | +0.11 (+1.29%) | 1,377 |
1 Jun 2022 | INR | 7.71 | 8.5 | 7.71 | 8.5 | 8.5 | +0.39 (+4.81%) | 546 |
31 May 2022 | INR | 7.85 | 8.2 | 7.71 | 8.11 | 8.11 | +0.3 (+3.84%) | 296 |
30 May 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 7.85 | 8.25 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 1,253 |
25 May 2022 | INR | 8.53 | 8.53 | 7.86 | 7.86 | 7.86 | -0.28 (-3.44%) | 122 |
24 May 2022 | INR | 7.87 | 8.24 | 7.87 | 8.14 | 8.14 | -0.14 (-1.69%) | 1,226 |
23 May 2022 | INR | 8.99 | 8.99 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 7,774 |
20 May 2022 | INR | 9 | 9 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 238 |
19 May 2022 | INR | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | -0.44 (-4.81%) | 420 |
18 May 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 9.19 | 9.2 | 8.7 | 9.15 | 9.15 | +0.35 (+3.98%) | 1,551 |
16 May 2022 | INR | 9.04 | 9.04 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 515 |
13 May 2022 | INR | 8.9 | 9.14 | 8.71 | 8.87 | 8.87 | -0.29 (-3.17%) | 2,714 |
12 May 2022 | INR | 9.85 | 9.85 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 3,101 |
11 May 2022 | INR | 10.14 | 10.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 8,581 |
10 May 2022 | INR | 10.13 | 10.14 | 9.51 | 10.14 | 10.14 | +0.48 (+4.97%) | 7,213 |
9 May 2022 | INR | 9.47 | 9.66 | 9.31 | 9.66 | 9.66 | +0.46 (+5%) | 6,198 |
6 May 2022 | INR | 8.41 | 9.24 | 8.41 | 9.2 | 9.2 | +0.4 (+4.55%) | 6,900 |