| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.78 | 9.52 | 8.78 | 8.8 | 8.8 | -0.44 (-4.76%) | 13,764 |
| 4 May 2022 | INR | 9.24 | 9.54 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 11,393 |
| 2 May 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 1,800 |
| 29 Apr 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 29 |
| 28 Apr 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 3 |
| 27 Apr 2022 | INR | 11.99 | 11.99 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 10,974 |
| 26 Apr 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 3,490 |
| 25 Apr 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 6,670 |
| 22 Apr 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 4,829 |
| 21 Apr 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 5,729 |
| 20 Apr 2022 | INR | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.46 (+4.92%) | 4,996 |
| 19 Apr 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 11,219 |
| 18 Apr 2022 | INR | 8.91 | 8.91 | 8.14 | 8.91 | 8.91 | +0.42 (+4.95%) | 9,697 |
| 13 Apr 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 11,991 |
| 12 Apr 2022 | INR | 7.48 | 8.09 | 7.45 | 8.09 | 8.09 | +0.38 (+4.93%) | 13,274 |
| 11 Apr 2022 | INR | 7.76 | 8.11 | 7.7 | 7.71 | 7.71 | -0.39 (-4.81%) | 6,149 |
| 8 Apr 2022 | INR | 7.99 | 8.24 | 7.65 | 8.1 | 8.1 | +0.11 (+1.38%) | 8,888 |
| 7 Apr 2022 | INR | 8 | 8 | 7.82 | 7.99 | 7.99 | +0.01 (+0.13%) | 7,222 |
| 6 Apr 2022 | INR | 7.78 | 8.08 | 7.7 | 7.98 | 7.98 | -0.04 (-0.50%) | 1,971 |
| 5 Apr 2022 | INR | 8.09 | 8.25 | 8 | 8.02 | 8.02 | -0.32 (-3.84%) | 2,619 |
| 4 Apr 2022 | INR | 8.06 | 8.39 | 8.06 | 8.34 | 8.34 | +0.28 (+3.47%) | 530 |
| 1 Apr 2022 | INR | 8.26 | 8.29 | 8.05 | 8.06 | 8.06 | +0.16 (+2.03%) | 636 |
| 31 Mar 2022 | INR | 7.9 | 8.63 | 7.9 | 7.9 | 7.9 | -0.34 (-4.13%) | 31,783 |
| 30 Mar 2022 | INR | 8.1 | 8.85 | 8.04 | 8.24 | 8.24 | -0.22 (-2.60%) | 25,996 |
| 29 Mar 2022 | INR | 8.94 | 9.05 | 8.2 | 8.46 | 8.46 | -0.16 (-1.86%) | 27,743 |
| 28 Mar 2022 | INR | 9.29 | 9.29 | 8.5 | 8.62 | 8.62 | -0.23 (-2.60%) | 40,057 |
| 25 Mar 2022 | INR | 9.33 | 9.33 | 8.53 | 8.85 | 8.85 | -0.05 (-0.56%) | 20,350 |
| 24 Mar 2022 | INR | 8.89 | 9.33 | 8.89 | 8.9 | 8.9 | -0.45 (-4.81%) | 1,089 |
| 23 Mar 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 100 |
| 22 Mar 2022 | INR | 9.89 | 9.89 | 8.98 | 9.8 | 9.8 | +0.35 (+3.70%) | 3,795 |
