| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.75 | 9.75 | 8.97 | 9.45 | 9.45 | +0.16 (+1.72%) | 21,745 |
| 17 Mar 2022 | INR | 9.64 | 9.73 | 8.84 | 9.29 | 9.29 | 0.0 (0.0%) | 31,074 |
| 16 Mar 2022 | INR | 9 | 9.29 | 8.85 | 9.29 | 9.29 | +0.02 (+0.22%) | 528 |
| 15 Mar 2022 | INR | 9.44 | 9.44 | 8.75 | 9.27 | 9.27 | +0.27 (+3%) | 23,300 |
| 14 Mar 2022 | INR | 9 | 9.27 | 9 | 9 | 9 | +0.04 (+0.45%) | 2,569 |
| 11 Mar 2022 | INR | 8.81 | 9.58 | 8.81 | 8.96 | 8.96 | -0.19 (-2.08%) | 28,930 |
| 10 Mar 2022 | INR | 8.81 | 9.37 | 8.81 | 9.15 | 9.15 | -0.1 (-1.08%) | 33,216 |
| 9 Mar 2022 | INR | 9.25 | 9.25 | 8.46 | 9.25 | 9.25 | +0.44 (+4.99%) | 20,645 |
| 8 Mar 2022 | INR | 8.84 | 9.19 | 8.6 | 8.81 | 8.81 | -0.03 (-0.34%) | 2,577 |
| 7 Mar 2022 | INR | 9.3 | 9.71 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 20,680 |
| 4 Mar 2022 | INR | 8.96 | 9.3 | 8.96 | 9.3 | 9.3 | +0.2 (+2.20%) | 220 |
| 3 Mar 2022 | INR | 9.57 | 9.57 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 621 |
| 2 Mar 2022 | INR | 9.27 | 9.44 | 9.01 | 9.17 | 9.17 | -0.15 (-1.61%) | 1,813 |
| 28 Feb 2022 | INR | 9.34 | 9.34 | 9 | 9.32 | 9.32 | +0.34 (+3.79%) | 701 |
| 25 Feb 2022 | INR | 8.56 | 8.98 | 8.47 | 8.98 | 8.98 | +0.36 (+4.18%) | 1,974 |
| 24 Feb 2022 | INR | 8.96 | 8.97 | 8.52 | 8.62 | 8.62 | -0.34 (-3.79%) | 15,728 |
| 23 Feb 2022 | INR | 8.89 | 9.66 | 8.89 | 8.96 | 8.96 | -0.38 (-4.07%) | 34,385 |
| 22 Feb 2022 | INR | 9.12 | 9.48 | 9.08 | 9.34 | 9.34 | -0.21 (-2.20%) | 11,521 |
| 21 Feb 2022 | INR | 9.8 | 10.18 | 9.36 | 9.55 | 9.55 | -0.25 (-2.55%) | 3,494 |
| 18 Feb 2022 | INR | 9.92 | 10.48 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 16,704 |
| 17 Feb 2022 | INR | 10.51 | 10.51 | 10.11 | 10.3 | 10.3 | -0.09 (-0.87%) | 38,157 |
| 16 Feb 2022 | INR | 10.93 | 10.93 | 9.96 | 10.39 | 10.39 | -0.03 (-0.29%) | 30,030 |
| 15 Feb 2022 | INR | 10.76 | 10.76 | 10.25 | 10.42 | 10.42 | +0.17 (+1.66%) | 78,658 |
| 14 Feb 2022 | INR | 10.82 | 10.82 | 10.23 | 10.25 | 10.25 | -0.51 (-4.74%) | 1,546 |
| 11 Feb 2022 | INR | 11 | 11 | 10.6 | 10.76 | 10.76 | -0.37 (-3.32%) | 4,139 |
| 10 Feb 2022 | INR | 11.15 | 11.8 | 10.72 | 11.13 | 11.13 | -0.13 (-1.15%) | 37,997 |
| 9 Feb 2022 | INR | 12.25 | 12.25 | 11.22 | 11.26 | 11.26 | -0.42 (-3.60%) | 21,848 |
| 8 Feb 2022 | INR | 11.73 | 11.78 | 11.4 | 11.68 | 11.68 | -0.31 (-2.59%) | 5,466 |
| 7 Feb 2022 | INR | 11.37 | 12.08 | 11.03 | 11.99 | 11.99 | +0.45 (+3.90%) | 47,645 |
| 4 Feb 2022 | INR | 11.48 | 12.34 | 11.47 | 11.54 | 11.54 | -0.39 (-3.27%) | 27,478 |
