| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.99 | 12 | 11.13 | 11.93 | 11.93 | +0.25 (+2.14%) | 42,079 |
| 2 Feb 2022 | INR | 11.55 | 12.13 | 11.55 | 11.68 | 11.68 | -0.46 (-3.79%) | 16,748 |
| 1 Feb 2022 | INR | 12.81 | 12.81 | 12.07 | 12.14 | 12.14 | -0.48 (-3.80%) | 22,351 |
| 31 Jan 2022 | INR | 12.28 | 12.7 | 12.02 | 12.62 | 12.62 | +0.34 (+2.77%) | 2,770 |
| 28 Jan 2022 | INR | 12.57 | 12.62 | 11.74 | 12.28 | 12.28 | -0.07 (-0.57%) | 22,345 |
| 27 Jan 2022 | INR | 12.45 | 12.69 | 11.56 | 12.35 | 12.35 | +0.19 (+1.56%) | 3,494 |
| 25 Jan 2022 | INR | 11.77 | 12.16 | 11.57 | 12.16 | 12.16 | -0.01 (-0.08%) | 52,871 |
| 24 Jan 2022 | INR | 12.99 | 12.99 | 11.98 | 12.17 | 12.17 | -0.44 (-3.49%) | 136,173 |
| 21 Jan 2022 | INR | 13.46 | 13.46 | 12.32 | 12.61 | 12.61 | -0.21 (-1.64%) | 40,019 |
| 20 Jan 2022 | INR | 11.98 | 13.14 | 11.97 | 12.82 | 12.82 | +0.3 (+2.40%) | 38,515 |
| 19 Jan 2022 | INR | 12.52 | 12.62 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 14,919 |
| 18 Jan 2022 | INR | 14.54 | 14.54 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 83,422 |
| 17 Jan 2022 | INR | 13.86 | 13.86 | 13.43 | 13.86 | 13.86 | +0.66 (+5%) | 90,828 |
| 14 Jan 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 20,047 |
| 13 Jan 2022 | INR | 12.2 | 12.58 | 12.2 | 12.58 | 12.58 | +0.59 (+4.92%) | 31,899 |
| 12 Jan 2022 | INR | 12 | 12 | 11.2 | 11.99 | 11.99 | +0.56 (+4.90%) | 104,275 |
| 11 Jan 2022 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 8,790 |
| 10 Jan 2022 | INR | 10.87 | 10.89 | 10.85 | 10.89 | 10.89 | +0.51 (+4.91%) | 30,868 |
| 7 Jan 2022 | INR | 10.38 | 10.38 | 10.13 | 10.38 | 10.38 | +0.49 (+4.95%) | 26,105 |
| 6 Jan 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 14,814 |
| 5 Jan 2022 | INR | 9.42 | 9.42 | 9.01 | 9.42 | 9.42 | +0.44 (+4.90%) | 17,909 |
| 4 Jan 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 20,875 |
| 3 Jan 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 4,239 |
| 31 Dec 2021 | INR | 8.16 | 8.16 | 7.6 | 8.16 | 8.16 | +0.38 (+4.88%) | 18,935 |
| 30 Dec 2021 | INR | 7.78 | 7.78 | 7.41 | 7.78 | 7.78 | +0.37 (+4.99%) | 8,273 |
| 29 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,345 |
| 28 Dec 2021 | INR | 6.9 | 7.06 | 6.75 | 7.06 | 7.06 | +0.33 (+4.90%) | 3,043 |
| 27 Dec 2021 | INR | 7.05 | 7.24 | 6.6 | 6.73 | 6.73 | -0.17 (-2.46%) | 5,737 |
| 24 Dec 2021 | INR | 6.7 | 7 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 3 |
| 23 Dec 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 249 |
