Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 5.78 | 5.78 | 5.56 | 5.58 | 5.58 | +0.07 (+1.27%) | 3,862 |
24 Sep 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 91 |
22 Sep 2021 | INR | 5.54 | 5.8 | 5.54 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,574 |
21 Sep 2021 | INR | 5.5 | 5.55 | 5.47 | 5.53 | 5.53 | -0.2 (-3.49%) | 716 |
20 Sep 2021 | INR | 6.19 | 6.27 | 5.69 | 5.73 | 5.73 | -0.25 (-4.18%) | 2,339 |
17 Sep 2021 | INR | 6 | 6 | 5.61 | 5.98 | 5.98 | +0.08 (+1.36%) | 2,019 |
16 Sep 2021 | INR | 6.06 | 6.06 | 5.88 | 5.9 | 5.9 | +0.12 (+2.08%) | 320 |
15 Sep 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 275 |
14 Sep 2021 | INR | 5.28 | 5.51 | 5.28 | 5.51 | 5.51 | +0.26 (+4.95%) | 201 |
13 Sep 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
9 Sep 2021 | INR | 5 | 5.19 | 5 | 5 | 5 | +0.05 (+1.01%) | 700 |
8 Sep 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 2 |
7 Sep 2021 | INR | 4.4 | 4.78 | 4.4 | 4.78 | 4.78 | +0.22 (+4.82%) | 584 |
6 Sep 2021 | INR | 4.6 | 4.67 | 4.41 | 4.56 | 4.56 | +0.11 (+2.47%) | 2,163 |
3 Sep 2021 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 62 |
2 Sep 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1 |
1 Sep 2021 | INR | 4.35 | 4.65 | 4.3 | 4.65 | 4.65 | +0.14 (+3.10%) | 164 |
31 Aug 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 500 |
30 Aug 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,000 |
29 Aug 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 20 |
26 Aug 2021 | INR | 4.65 | 4.65 | 4.32 | 4.34 | 4.34 | -0.12 (-2.69%) | 1,103 |
25 Aug 2021 | INR | 4.5 | 4.66 | 4.45 | 4.46 | 4.46 | -0.2 (-4.29%) | 1,160 |
24 Aug 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 615 |
23 Aug 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 50 |
18 Aug 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |