| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,450 |
| 13 Aug 2021 | INR | 4.85 | 5.34 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 2,813 |
| 12 Aug 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
| 11 Aug 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 566 |
| 10 Aug 2021 | INR | 5.02 | 5.53 | 5.02 | 5.1 | 5.1 | -0.17 (-3.23%) | 3,118 |
| 9 Aug 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 5.2 | 5.65 | 5.2 | 5.27 | 5.27 | -0.16 (-2.95%) | 3,005 |
| 5 Aug 2021 | INR | 5.5 | 5.5 | 5.28 | 5.43 | 5.43 | -0.12 (-2.16%) | 442 |
| 4 Aug 2021 | INR | 5.3 | 5.55 | 5.28 | 5.55 | 5.55 | 0.0 (0.0%) | 2,920 |
| 3 Aug 2021 | INR | 5.57 | 5.57 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 92 |
| 2 Aug 2021 | INR | 5.3 | 5.5 | 5.22 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,355 |
| 30 Jul 2021 | INR | 5.6 | 5.6 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 147 |
| 29 Jul 2021 | INR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 501 |
| 28 Jul 2021 | INR | 5.9 | 5.9 | 5.44 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,143 |
| 27 Jul 2021 | INR | 5.5 | 5.7 | 5.41 | 5.7 | 5.7 | +0.17 (+3.07%) | 1,051 |
| 26 Jul 2021 | INR | 6.02 | 6.02 | 5.51 | 5.53 | 5.53 | -0.27 (-4.66%) | 5,276 |
| 23 Jul 2021 | INR | 5.7 | 5.85 | 5.66 | 5.8 | 5.8 | -0.15 (-2.52%) | 11,870 |
| 22 Jul 2021 | INR | 5.98 | 5.98 | 5.51 | 5.95 | 5.95 | +0.25 (+4.39%) | 19,761 |
| 20 Jul 2021 | INR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 7,725 |
| 19 Jul 2021 | INR | 6.31 | 6.59 | 6 | 6 | 6 | -0.31 (-4.91%) | 7,100 |
| 16 Jul 2021 | INR | 6.75 | 6.75 | 6.22 | 6.31 | 6.31 | -0.12 (-1.87%) | 14,980 |
| 15 Jul 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 1,763 |
| 14 Jul 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 1,800 |
| 13 Jul 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 2,440 |
| 12 Jul 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 828 |
| 9 Jul 2021 | INR | 5.53 | 5.55 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 13,926 |
| 8 Jul 2021 | INR | 5.29 | 5.54 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 8,929 |
| 7 Jul 2021 | INR | 5.29 | 5.29 | 4.94 | 5.28 | 5.28 | +0.24 (+4.76%) | 8,000 |
| 6 Jul 2021 | INR | 4.9 | 5.04 | 4.9 | 5.04 | 5.04 | +0.24 (+5%) | 17,014 |
| 5 Jul 2021 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.22 (+4.80%) | 34,839 |
