Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | +0.09 (+2.00%) | 3 |
1 Jul 2021 | INR | 4.27 | 4.6 | 4.26 | 4.49 | 4.49 | +0.02 (+0.45%) | 2,739 |
30 Jun 2021 | INR | 4.21 | 4.55 | 4.21 | 4.47 | 4.47 | +0.13 (+3.00%) | 1,516 |
29 Jun 2021 | INR | 4.25 | 4.62 | 4.25 | 4.34 | 4.34 | -0.08 (-1.81%) | 3,683 |
28 Jun 2021 | INR | 4.65 | 4.68 | 4.4 | 4.42 | 4.42 | -0.13 (-2.86%) | 6,867 |
25 Jun 2021 | INR | 4.69 | 4.69 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 175 |
24 Jun 2021 | INR | 4.65 | 4.65 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 6,007 |
23 Jun 2021 | INR | 4.6 | 4.7 | 4.42 | 4.65 | 4.65 | +0.05 (+1.09%) | 9,173 |
22 Jun 2021 | INR | 4.65 | 4.65 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,427 |
21 Jun 2021 | INR | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,031 |
18 Jun 2021 | INR | 4.28 | 4.67 | 4.28 | 4.45 | 4.45 | -0.01 (-0.22%) | 2,222 |
17 Jun 2021 | INR | 4.6 | 4.87 | 4.45 | 4.46 | 4.46 | -0.18 (-3.88%) | 9,154 |
16 Jun 2021 | INR | 4.9 | 4.9 | 4.6 | 4.64 | 4.64 | -0.19 (-3.93%) | 3,035 |
15 Jun 2021 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | +0.23 (+5%) | 2,350 |
14 Jun 2021 | INR | 4.74 | 4.74 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 231 |
11 Jun 2021 | INR | 4.74 | 4.74 | 4.53 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,989 |
10 Jun 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 785 |
9 Jun 2021 | INR | 4.28 | 4.65 | 4.28 | 4.31 | 4.31 | -0.19 (-4.22%) | 10,175 |
8 Jun 2021 | INR | 4.5 | 4.52 | 4.15 | 4.5 | 4.5 | +0.18 (+4.17%) | 1,249 |
7 Jun 2021 | INR | 4.31 | 4.32 | 4 | 4.32 | 4.32 | +0.2 (+4.85%) | 7,707 |
4 Jun 2021 | INR | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,252 |
3 Jun 2021 | INR | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,323 |
2 Jun 2021 | INR | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | -0.18 (-4.58%) | 3,523 |
1 Jun 2021 | INR | 4.24 | 4.24 | 3.93 | 3.93 | 3.93 | -0.19 (-4.61%) | 3,871 |
31 May 2021 | INR | 4.41 | 4.41 | 4.01 | 4.12 | 4.12 | -0.08 (-1.90%) | 35,363 |
28 May 2021 | INR | 4.35 | 4.38 | 4.07 | 4.2 | 4.2 | +0.02 (+0.48%) | 17,928 |
27 May 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 8,266 |
26 May 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 9,444 |
25 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 6,090 |
24 May 2021 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.14 (+4.02%) | 2,786 |