| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,190 |
| 20 May 2021 | INR | 3.33 | 3.33 | 3.3 | 3.32 | 3.32 | +0.14 (+4.40%) | 2,408 |
| 19 May 2021 | INR | 3.15 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 6,586 |
| 18 May 2021 | INR | 3.06 | 3.06 | 2.81 | 3.03 | 3.03 | +0.11 (+3.77%) | 2,892 |
| 17 May 2021 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 3,373 |
| 14 May 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 5,605 |
| 12 May 2021 | INR | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.12 (+4.72%) | 2,911 |
| 11 May 2021 | INR | 2.53 | 2.54 | 2.5 | 2.54 | 2.54 | +0.12 (+4.96%) | 7,201 |
| 10 May 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 2.59 | 2.6 | 2.41 | 2.42 | 2.42 | -0.11 (-4.35%) | 2,553 |
| 6 May 2021 | INR | 2.45 | 2.55 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 2,500 |
| 5 May 2021 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 600 |
| 4 May 2021 | INR | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,100 |
| 3 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.1 (+4.05%) | 650 |
| 28 Apr 2021 | INR | 2.26 | 2.47 | 2.26 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,125 |
| 27 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 500 |
| 23 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 503 |
| 22 Apr 2021 | INR | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,051 |
| 20 Apr 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,028 |
| 19 Apr 2021 | INR | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,565 |
| 16 Apr 2021 | INR | 2.3 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 4,851 |
| 15 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 223 |
| 13 Apr 2021 | INR | 2.52 | 2.52 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 12 |
| 12 Apr 2021 | INR | 2.4 | 2.46 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 858 |
| 9 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 2.22 | 2.35 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,500 |
| 7 Apr 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,001 |
