Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 180 |
1 Apr 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 100 |
31 Mar 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 250 |
24 Mar 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 20,000 |
23 Mar 2021 | INR | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 8,304 |
22 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,371 |
19 Mar 2021 | INR | 2.24 | 2.36 | 2.24 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,449 |
18 Mar 2021 | INR | 2.53 | 2.53 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 966 |
17 Mar 2021 | INR | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,015 |
16 Mar 2021 | INR | 2.62 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,101 |
15 Mar 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 2,400 |
12 Mar 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 6,000 |
10 Mar 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,190 |
9 Mar 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 500 |
8 Mar 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 6 |
4 Mar 2021 | INR | 2.77 | 2.77 | 2.51 | 2.75 | 2.75 | +0.11 (+4.17%) | 745 |
3 Mar 2021 | INR | 2.5 | 2.64 | 2.45 | 2.64 | 2.64 | +0.11 (+4.35%) | 1,510 |
2 Mar 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 1,176 |
1 Mar 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 2.23 | 2.41 | 2.23 | 2.41 | 2.41 | +0.11 (+4.78%) | 201 |
25 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3 |
23 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 25 |
22 Feb 2021 | INR | 2.63 | 2.63 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 425 |
19 Feb 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 900 |