| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 500 |
| 17 Feb 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 2.89 | 2.89 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 1,900 |
| 12 Feb 2021 | INR | 2.69 | 2.91 | 2.69 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,395 |
| 11 Feb 2021 | INR | 2.57 | 2.79 | 2.57 | 2.78 | 2.78 | +0.1 (+3.73%) | 710 |
| 10 Feb 2021 | INR | 2.59 | 2.68 | 2.59 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,300 |
| 9 Feb 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 10 |
| 8 Feb 2021 | INR | 2.52 | 2.61 | 2.52 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,551 |
| 5 Feb 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 60 |
| 4 Feb 2021 | INR | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | -0.13 (-4.53%) | 967 |
| 3 Feb 2021 | INR | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 761 |
| 2 Feb 2021 | INR | 2.86 | 2.86 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 779 |
| 1 Feb 2021 | INR | 3.01 | 3.01 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 1,001 |
| 29 Jan 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 50 |
| 28 Jan 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 250 |
| 27 Jan 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 250 |
| 20 Jan 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.15 (+4.50%) | 905 |
| 19 Jan 2021 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 501 |
| 18 Jan 2021 | INR | 3.34 | 3.5 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 305 |
| 15 Jan 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.11 (+3.41%) | 514 |
| 14 Jan 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.11 (+3.53%) | 250 |
| 13 Jan 2021 | INR | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 2,540 |
| 12 Jan 2021 | INR | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,381 |
| 11 Jan 2021 | INR | 2.95 | 3.09 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 5,267 |
| 8 Jan 2021 | INR | 2.9 | 3.04 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,850 |
| 7 Jan 2021 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 1,460 |
