Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,370 |
5 Jan 2021 | INR | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,850 |
4 Jan 2021 | INR | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 3,682 |
1 Jan 2021 | INR | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | +0.13 (+4.96%) | 4,808 |
31 Dec 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.06 (+2.34%) | 430 |
30 Dec 2020 | INR | 2.55 | 2.63 | 2.55 | 2.56 | 2.56 | +0.04 (+1.59%) | 5,000 |
29 Dec 2020 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 6,500 |
28 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,481 |
21 Dec 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 420 |
18 Dec 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 120 |
17 Dec 2020 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 10,310 |
16 Dec 2020 | INR | 2.85 | 2.85 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 36 |
15 Dec 2020 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 1,000 |
14 Dec 2020 | INR | 2.39 | 2.6 | 2.39 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,100 |
11 Dec 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 2.74 | 2.74 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 18,161 |
8 Dec 2020 | INR | 2.46 | 2.61 | 2.46 | 2.61 | 2.61 | +0.11 (+4.40%) | 2,250 |
7 Dec 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,050 |
4 Dec 2020 | INR | 2.56 | 2.69 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,790 |
3 Dec 2020 | INR | 2.51 | 2.65 | 2.51 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,371 |
2 Dec 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.11 (+4.55%) | 2,140 |
1 Dec 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 500 |
27 Nov 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,130 |
24 Nov 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,470 |