Transwarranty Finance Limited Recent Share Price (BSE:532812)

BSE:532812 - Transwarranty Finance Ltd. Transwarranty Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	850
20 Nov 2020	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
19 Nov 2020	INR	2.28	2.28	2.28	2.28	2.28	-0.07 (-2.98%)	1
18 Nov 2020	INR	2.49	2.49	2.35	2.35	2.35	-0.11 (-4.47%)	701
17 Nov 2020	INR	2.46	2.46	2.46	2.46	2.46	-0.11 (-4.28%)	120
13 Nov 2020	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
12 Nov 2020	INR	2.83	2.83	2.57	2.57	2.57	-0.13 (-4.81%)	110
11 Nov 2020	INR	2.7	2.7	2.7	2.7	2.7	+0.06 (+2.27%)	285
10 Nov 2020	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
9 Nov 2020	INR	2.46	2.65	2.46	2.64	2.64	+0.1 (+3.94%)	1,495
6 Nov 2020	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
5 Nov 2020	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
4 Nov 2020	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
3 Nov 2020	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
2 Nov 2020	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
30 Oct 2020	INR	2.33	2.54	2.33	2.54	2.54	+0.12 (+4.96%)	3,699
29 Oct 2020	INR	2.42	2.42	2.42	2.42	2.42	-0.04 (-1.63%)	1,770
28 Oct 2020	INR	2.46	2.46	2.46	2.46	2.46	+0.11 (+4.68%)	120
27 Oct 2020	INR	2.35	2.35	2.35	2.35	2.35	-0.12 (-4.86%)	1
26 Oct 2020	INR	2.47	2.47	2.47	2.47	2.47	-0.09 (-3.52%)	25
23 Oct 2020	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	1
22 Oct 2020	INR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
21 Oct 2020	INR	2.32	2.44	2.32	2.44	2.44	0.0 (0.0%)	14,976
20 Oct 2020	INR	2.44	2.44	2.44	2.44	2.44	-0.11 (-4.31%)	2,000
19 Oct 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.13 (-4.85%)	1,055
16 Oct 2020	INR	2.68	2.68	2.68	2.68	2.68	+0.12 (+4.69%)	920
15 Oct 2020	INR	2.56	2.56	2.56	2.56	2.56	-0.12 (-4.48%)	3
14 Oct 2020	INR	2.81	2.81	2.68	2.68	2.68	0.0 (0.0%)	600
13 Oct 2020	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	125
12 Oct 2020	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0

See Xignite Response |