| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.15 | 12.49 | 11.91 | 12.12 | 12.12 | -0.03 (-0.25%) | 7,444 |
| 11 Jan 2024 | INR | 12.17 | 12.19 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 5,290 |
| 10 Jan 2024 | INR | 12.77 | 12.77 | 12.16 | 12.17 | 12.17 | 0.0 (0.0%) | 11,551 |
| 9 Jan 2024 | INR | 12.85 | 12.85 | 12.12 | 12.17 | 12.17 | -0.27 (-2.17%) | 7,904 |
| 8 Jan 2024 | INR | 12.29 | 12.45 | 11.93 | 12.44 | 12.44 | +0.21 (+1.72%) | 622 |
| 5 Jan 2024 | INR | 12.1 | 12.44 | 12.1 | 12.23 | 12.23 | -0.11 (-0.89%) | 18,933 |
| 4 Jan 2024 | INR | 12.6 | 12.6 | 12.03 | 12.34 | 12.34 | -0.26 (-2.06%) | 4,080 |
| 3 Jan 2024 | INR | 12.73 | 12.73 | 12.2 | 12.6 | 12.6 | +0.36 (+2.94%) | 572 |
| 2 Jan 2024 | INR | 12 | 12.24 | 11.76 | 12.24 | 12.24 | -0.06 (-0.49%) | 2,381 |
| 1 Jan 2024 | INR | 12.1 | 12.32 | 12.1 | 12.3 | 12.3 | -0.27 (-2.15%) | 13,643 |
| 29 Dec 2023 | INR | 12.2 | 12.65 | 11.76 | 12.57 | 12.57 | +0.32 (+2.61%) | 7,461 |
| 28 Dec 2023 | INR | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 5,651 |
| 27 Dec 2023 | INR | 12.2 | 12.55 | 12.2 | 12.5 | 12.5 | +0.32 (+2.63%) | 2,723 |
| 26 Dec 2023 | INR | 13 | 13 | 12 | 12.18 | 12.18 | -0.32 (-2.56%) | 10,351 |
| 22 Dec 2023 | INR | 12.7 | 13.29 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 8,223 |
| 21 Dec 2023 | INR | 12.37 | 13.19 | 12.05 | 12.7 | 12.7 | +0.03 (+0.24%) | 13,406 |
| 20 Dec 2023 | INR | 12.8 | 13.47 | 12.36 | 12.67 | 12.67 | -0.33 (-2.54%) | 7,330 |
| 19 Dec 2023 | INR | 13.5 | 13.5 | 12.84 | 13 | 13 | -0.5 (-3.70%) | 14,995 |
| 18 Dec 2023 | INR | 13.91 | 13.91 | 13.1 | 13.5 | 13.5 | +0.2 (+1.50%) | 9,353 |
| 15 Dec 2023 | INR | 13.65 | 13.65 | 13.2 | 13.3 | 13.3 | -0.35 (-2.56%) | 12,016 |
| 14 Dec 2023 | INR | 13.31 | 13.89 | 13.31 | 13.65 | 13.65 | -0.25 (-1.80%) | 9,166 |
| 13 Dec 2023 | INR | 13.85 | 14 | 13.6 | 13.9 | 13.9 | +0.02 (+0.14%) | 17,631 |
| 12 Dec 2023 | INR | 14.55 | 14.55 | 13.65 | 13.88 | 13.88 | -0.41 (-2.87%) | 15,007 |
| 11 Dec 2023 | INR | 13.99 | 14.79 | 13.82 | 14.29 | 14.29 | -0.14 (-0.97%) | 13,202 |
| 8 Dec 2023 | INR | 14.72 | 15.08 | 14.2 | 14.43 | 14.43 | +0.01 (+0.07%) | 73,635 |
| 7 Dec 2023 | INR | 14.29 | 15.36 | 14.05 | 14.42 | 14.42 | +0.44 (+3.15%) | 201,633 |
| 6 Dec 2023 | INR | 13.11 | 14.8 | 13.11 | 13.98 | 13.98 | +0.39 (+2.87%) | 215,996 |
| 5 Dec 2023 | INR | 11.56 | 14.16 | 11.45 | 13.59 | 13.59 | +1.79 (+15.17%) | 234,571 |
| 4 Dec 2023 | INR | 12 | 12.66 | 11.78 | 11.8 | 11.8 | -0.08 (-0.67%) | 14,466 |
| 1 Dec 2023 | INR | 11.8 | 12.6 | 11.71 | 11.88 | 11.88 | -0.07 (-0.59%) | 47,731 |
