Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 200 |
8 Oct 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 7 |
7 Oct 2020 | INR | 2.98 | 3.08 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 4,303 |
6 Oct 2020 | INR | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | +0.09 (+3.14%) | 800 |
5 Oct 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 1,000 |
1 Oct 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 420 |
30 Sep 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1,725 |
29 Sep 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 200 |
28 Sep 2020 | INR | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | 0.0 (0.0%) | 378 |
25 Sep 2020 | INR | 3.06 | 3.1 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 690 |
24 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 25 |
23 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,000 |
15 Sep 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 3.48 | 3.48 | 3.25 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,175 |
10 Sep 2020 | INR | 3.41 | 3.41 | 3.38 | 3.38 | 3.38 | +0.09 (+2.74%) | 1,035 |
9 Sep 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | -0.01 (-0.30%) | 760 |
7 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
4 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 5 |
1 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 343 |
31 Aug 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 4 |
28 Aug 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 350 |